Price Cogito Finance to SOL

CGV/SOL

Price of Cogito Finance (CGV)

Price of 1 Cogito Finance today (3 October)

◎ 0.0000021

Max / Min Volume Profile

All-time high and low price of CGV

ATH: 0.0025 SOL (28 March 2024, 01:05)

ATL: 0.000071 SOL (31 March 2026, 06:14)

Market Cap

◎ 1.2K

+569%

#5752

FDV

◎ 2.1K

Trading Volume, 24h

◎ 0.1

+263%

Dominance

0.0000047%

In circulation CGV

583 582 898 58%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.0000021

30 days

◎ 0.0000018

◎ 0.0000024

1 year

◎ 0.00000089

◎ 0.000076

ATH

◎ 0.000071

◎ 0.0025

-100% from ATH·+117916% to ATH

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−18.4	−0.7	−18.6	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7	+17.4	+1.1	−2.9			−78.9
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in SOL

Day	Price CGV/SOL	Change, %
03.10	0.0000021	-1.80%
02.10	0.0000022	+0.35%
01.10	0.0000022	-1.48%
24.09	0.0000022	-1.24%
23.09	0.0000022	-1.29%
22.09	0.0000023	+8.55%
14.09	0.0000021	-0.52%
03.10.26	0.0000021	+4.32%
02.09.26	0.0000021	+7.26%
02.08.26	0.0000019	+3.77%
26.06.26	0.0000018	-25.79%
02.06.26	0.0000025	-18.54%
03.05.26	0.000003	-26.22%
31.03.26	0.0000041	+362.73%
03.03.26	0.00000089	-90.55%
03.10.26	0.0000021	-93.94%
03.10.25	0.000035	-88.37%
03.10.24	0.0003	+45.29%

Rate dynamics of CGV/SOL

5 min. 0%

30 min. 0%

1 hour -0.27%

12 hours -1.72%

1 day 4.82%

15 days 1.55%

1 month -50.36%

6 months -88.29%

1 year -88.37%

2 years 45.29%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00026 USDT
CGV in Bitcoin - 0.000000003 BTC
CGV in US Dollar - 0.00026 USD
CGV in Russian Ruble - 0.0214 RUB
CGV in Euro - 0.00023 EUR
CGV in British Pound Sterling - 0.00019 GBP
CGV in Ethereum - 0.000000096 ETH
CGV in Litecoin - 0.0000037 LTC
CGV in Bitcoin Cash - 0.00000082 BCH
CGV in Binance Coin - 0.00000033 BNB
CGV in Binance USD - 0.00026 BUSD