#8705

Price Cogito Finance to SOL

CGV/SOL

Price of Cogito Finance (CGV)

Last price update: 17 July

◎ 0.000003

Max / Min Volume Profile

All-time high and low price of CGV

ATH: 0.0041 SOL (28 March 2024, 09:05)

ATL: 0.00011 SOL (4 March 2026, 15:24)

Market Cap

◎ 271.4

-0.6%

#9465

FDV

◎ 3K

Trading Volume, 24h

◎ 0

Dominance

0.00000084%

In circulation CGV

90,975,272 9%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000003

30 days

◎ 0.0000029

◎ 0.0000051

1 year

◎ 0.0000014

◎ 0.00012

ATH

◎ 0.00011

◎ 0.0041

-100% from ATH·+135938% to ATH

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−30.4	−1.3	−23.8	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7						−81.7
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in SOL

Day	Price CGV/SOL	Change, %
17.07	0.000003	-4.43%
06.07	0.0000031	+0.56%
05.07	0.0000031	+3.91%
04.07	0.000003	+0.86%
26.06	0.000003	-0.05%
25.06	0.000003	-3.33%
24.06	0.0000031	-3.27%
17.07.26	0.000003	-2.67%
24.06.26	0.0000031	-22.07%
20.05.26	0.0000039	-30.24%
23.04.26	0.0000056	-26.92%
24.03.26	0.0000077	-42.02%
24.02.26	0.000013	-31.94%
23.01.26	0.00002	+11.80%
24.12.25	0.000017	-19.10%
17.07.26	0.000003	-96.53%
24.07.25	0.000086	-89.96%
24.07.24	0.00086	+12.61%

Rate dynamics of CGV/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -4.43%

15 days 1.84%

1 month -84.32%

6 months -77.27%

1 year -89.96%

2 years 12.61%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00022 USDT
CGV in Bitcoin - 0.0000000035 BTC
CGV in US Dollar - 0.00022 USD
CGV in Russian Ruble - 0.0173 RUB
CGV in Euro - 0.0002 EUR
CGV in British Pound Sterling - 0.00017 GBP
CGV in Ethereum - 0.00000012 ETH
CGV in Litecoin - 0.0000048 LTC
CGV in Bitcoin Cash - 0.0000011 BCH
CGV in Binance Coin - 0.0000004 BNB
CGV in Binance USD - 0.00022 BUSD