Price Cogito Finance to Russian Ruble

CGV/RUB

Price of Cogito Finance (CGV)

Price of 1 Cogito Finance today (4 October)

₽ 0.0214

Max / Min Volume Profile

All-time high and low price of CGV

ATH: 25.25 RUB (28 March 2024, 01:05)

ATL: 0.712 RUB (31 March 2026, 06:14)

Market Cap

₽ 12.5M

+569%

#5758

FDV

₽ 21.4M

Trading Volume, 24h

₽ 603

+263%

Dominance

0.0000047%

In circulation CGV

583 582 898 58%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0214

₽ 0.0215

30 days

₽ 0.0184

₽ 0.0242

1 year

₽ 0.0089

₽ 0.763

ATH

₽ 0.712

₽ 25.25

-100% from ATH·+117916% to ATH

CGV Sectors:

Cogito Finance belongs to the sectors:

Returns CGV by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.3	−33.4	+217	−37.0	−16.7	−19.9	+6.3	−18.4	−0.7	−18.6	−10.8	+9.4
2026	+6.2	−77.2	+68.3	−23.3	−22.8	−24.7	+0.7	+17.4	+1.1	−2.9			−78.9
2025	−40.5	−33.0	−30.8	−26.1	−6.5	−10.1	+1.9	−12.3	−25.1	−39.5	−32.1	−25.5	−96.5
2024	−8.6	+9.9	+612	−61.7	−21.0	−33.0	+23.9	−41.1	+21.7	−28.1	−20.4	+43.2	+5.7
2023						−11.7	−1.4	−37.7	−0.3	−3.9	+20.0	+10.7	−31.1

Price history of 1 CGV in RUB

Day	Price CGV/RUB	Change, %
03.10	0.0214	-1.80%
02.10	0.0218	+0.35%
01.10	0.0217	-1.48%
24.09	0.022	-1.24%
23.09	0.0223	-1.29%
22.09	0.0226	+8.55%
14.09	0.0208	-0.52%
03.10.26	0.0214	+4.32%
02.09.26	0.0205	+7.26%
02.08.26	0.0191	+3.77%
26.06.26	0.0184	-25.79%
02.06.26	0.0248	-18.54%
03.05.26	0.0305	-26.22%
31.03.26	0.0413	+362.73%
03.03.26	0.0089	-90.55%
03.10.26	0.0214	-93.94%
03.10.25	0.353	-88.37%
03.10.24	3.03	+45.29%

Rate dynamics of CGV/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -1.99%

1 day 4.82%

15 days 1.55%

1 month -50.36%

6 months -88.29%

1 year -88.37%

2 years 45.29%

Prices for Cogito Finance in other currencies

On this page you can find out how much Cogito Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CGV is worth in other currencies:

CGV in Tether - 0.00026 USDT
CGV in Bitcoin - 0.000000003 BTC
CGV in US Dollar - 0.00026 USD
CGV in Euro - 0.00023 EUR
CGV in British Pound Sterling - 0.00019 GBP
CGV in Ethereum - 0.000000095 ETH
CGV in Litecoin - 0.0000037 LTC
CGV in Bitcoin Cash - 0.00000081 BCH
CGV in Binance Coin - 0.00000033 BNB
CGV in Binance USD - 0.00026 BUSD
CGV in SOL - 0.0000021 SOL