Price Convex CRV to Binance Coin

CVXCRV/BNB

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (22 October)

BNB 0.00021

Max / Min Volume Profile

На русском

All-time high and low price of CVXCRV

ATH: BNB 0.00824 (3 January 2022, 19:00)

ATL: BNB 0.000125 (30 July 2026, 23:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14380

FDV valuation

≈ BNB 88.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 423 832 480 tokens.
Quote: 2026-10-22 00:59:13 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 178.0

+586.46%

Market share

0.00%

Circulating CVXCRV

—

Issued supply

423 832 480

Price: low and high

24 hrs Partial data

Low BNB 0.000192 High BNB 0.000216

30 days

Low BNB 0.000171 High BNB 0.000234

1 year

Low BNB 0.0000922 High BNB 0.000344

All time

Low BNB 0.000125 High BNB 0.00824

-97.46% from ATH +3 832.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CVXCRV Sectors:

Convex CRV belongs to the sectors:

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+26.4	−1.5	+5.0	+7.6	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+40.8	+26.7	+26.5	−6.2			+1.8
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in BNB

Day	Price CVXCRV/BNB	Change, %
22.10	0.00021	+2.56%
21.10	0.0002	+5.03%
20.10	0.00019	+3.21%
19.10	0.00019	+5.52%
18.10	0.00018	-2.00%
17.10	0.00018	-2.30%
16.10	0.00019	-0.66%
22.10.26	0.00021	-0.05%
22.09.26	0.00021	+10.63%
22.08.26	0.00019	+33.17%
22.07.26	0.00014	+23.10%
22.06.26	0.00012	-11.40%
22.05.26	0.00013	+7.68%
22.04.26	0.00012	-2.71%
22.03.26	0.00012	-15.53%
22.10.26	0.00021	-32.06%
22.10.25	0.00031	-7.17%
22.10.24	0.00033	-42.46%
22.10.23	0.00058	-48.97%
22.10.22	0.0011	-70.08%

Rate dynamics of CVXCRV/BNB

5 min. 0.00%

30 min. -0.35%

1 hour 2.87%

12 hours 1.87%

1 day -3.93%

15 days -0.72%

1 month 73.02%

6 months -60.71%

1 year -7.17%

2 years -42.46%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in Tether - 0.157 USDT
CVXCRV in Bitcoin - 0.0000019 BTC
CVXCRV in US Dollar - 0.157 USD
CVXCRV in Russian Ruble - 12.86 RUB
CVXCRV in Euro - 0.139 EUR
CVXCRV in British Pound Sterling - 0.117 GBP
CVXCRV in Ethereum - 0.000063 ETH
CVXCRV in Litecoin - 0.0025 LTC
CVXCRV in Bitcoin Cash - 0.00055 BCH
CVXCRV in Binance USD - 0.157 BUSD
CVXCRV in SOL - 0.0015 SOL

Important this week

Price Convex CRV to Binance Coin

Price of Convex CRV (CVXCRV)

Compare

All-time high and low price of CVXCRV

Price: low and high

Returns CVXCRV by month

Price history of 1 CVXCRV in BNB

Rate dynamics of CVXCRV/BNB

Prices for Convex CRV in other currencies

Favorites

HOT · 24h

Tokens