Price Convex CRV to Binance Coin

CVXCRV/BNB

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (31 July)

BNB 0.00018

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 0.0105 BNB (4 January 2022, 03:00)

ATL: 0.00016 BNB (6 June 2026, 08:05)

Market Cap

‒

#14418

Trading Volume, 24h

BNB 36.5

-69%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

BNB 0.00017

BNB 0.00018

30 days

BNB 0.00013

BNB 0.0002

1 year

BNB 0.00012

BNB 0.00067

ATH

BNB 0.00016

BNB 0.0105

-98% from ATH·+5844% to ATH

CVXCRV Sectors:

Convex CRV belongs to the sectors:

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+26.2	−7.2	+0.7	+10.4	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+39.9						−32.6
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in BNB

Day	Price CVXCRV/BNB	Change, %
31.07	0.00018	-0.92%
30.07	0.00018	+2.76%
29.07	0.00017	+3.48%
28.07	0.00017	+4.53%
27.07	0.00016	+1.37%
26.07	0.00016	-3.07%
25.07	0.00016	-0.30%
31.07.26	0.00018	+34.44%
01.07.26	0.00013	-7.64%
31.05.26	0.00014	-9.08%
01.05.26	0.00016	+3.33%
31.03.26	0.00015	-21.61%
03.03.26	0.00019	-0.29%
31.01.26	0.00019	-25.98%
31.12.25	0.00026	-9.73%
31.07.26	0.00018	-73.07%
31.07.25	0.00065	+47.96%
31.07.24	0.00044	-57.83%
31.07.23	0.001	-53.35%
31.07.22	0.0022	-19.67%

Rate dynamics of CVXCRV/BNB

5 min. -0.04%

30 min. -0.14%

1 hour -0.17%

12 hours 0.73%

1 day 12.48%

15 days 18.85%

1 month -32.18%

6 months -70.47%

1 year 47.96%

2 years -57.83%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in Tether - 0.104 USDT
CVXCRV in Bitcoin - 0.0000016 BTC
CVXCRV in US Dollar - 0.104 USD
CVXCRV in Russian Ruble - 8.26 RUB
CVXCRV in Euro - 0.0901 EUR
CVXCRV in British Pound Sterling - 0.0771 GBP
CVXCRV in Ethereum - 0.000055 ETH
CVXCRV in Litecoin - 0.0023 LTC
CVXCRV in Bitcoin Cash - 0.00048 BCH
CVXCRV in Binance USD - 2.04 BUSD
CVXCRV in SOL - 0.0014 SOL