Price Convex CRV to Binance Coin

CVXCRV/BNB

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (5 July)

BNB 0.00015

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 0.0106 BNB (4 January 2022, 03:00)

ATL: 0.00016 BNB (6 June 2026, 08:05)

Market Cap

‒

#14227

Trading Volume, 24h

BNB 55.5

+98%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

BNB 0.00015

30 days

BNB 0.00012

BNB 0.00017

1 year

BNB 0.00012

BNB 0.00075

ATH

BNB 0.00016

BNB 0.0106

-99% from ATH·+7071% to ATH

CVXCRV Sectors:

Convex CRV does not belong to any sector.

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+22.2	−7.2	+0.7	+10.4	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+16.1						−44.1
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in BNB

Day	Price CVXCRV/BNB	Change, %
05.07	0.00015	+0.53%
04.07	0.00015	+2.99%
03.07	0.00014	+2.06%
02.07	0.00014	+5.26%
01.07	0.00013	+4.28%
30.06	0.00013	-2.70%
29.06	0.00013	-0.66%
05.07.26	0.00015	+18.10%
05.06.26	0.00013	-24.45%
05.05.26	0.00017	+12.12%
05.04.26	0.00015	-24.55%
05.03.26	0.0002	+12.25%
05.02.26	0.00017	-42.91%
05.01.26	0.00031	+4.12%
05.12.25	0.00029	-3.33%
05.07.26	0.00015	-66.90%
05.07.25	0.00045	+9.07%
05.07.24	0.00041	-68.57%
05.07.23	0.0013	-16.71%
05.07.22	0.0016	-51.07%

Rate dynamics of CVXCRV/BNB

5 min. 0.14%

30 min. -0.72%

1 hour 1.12%

12 hours -1.86%

1 day 2.52%

15 days 16.09%

1 month -59.04%

6 months -31.57%

1 year 9.07%

2 years -68.57%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in roubles Tether - 0.086 USDT
CVXCRV in roubles Bitcoin - 0.0000014 BTC
CVXCRV in roubles US Dollar - 0.0859 USD
CVXCRV in roubles Russian Ruble - 0.0000015 RUB
CVXCRV in roubles Euro - 0.0751 EUR
CVXCRV in roubles British Pound Sterling - 0.0642 GBP
CVXCRV in roubles Ethereum - 0.000048 ETH
CVXCRV in roubles Litecoin - 0.0019 LTC
CVXCRV in roubles Bitcoin Cash - 0.00036 BCH
CVXCRV in roubles Binance USD - 0.086 BUSD
CVXCRV in roubles SOL - 0.0011 SOL