Price Convex CRV to US Dollar

CVXCRV/USD

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (26 July)

$ 0.09285

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 6.16 USD (4 January 2022, 03:00)

ATL: 0.0936 USD (6 June 2026, 08:05)

Market Cap

‒

#14425

Trading Volume, 24h

$ 24.9K

+196%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

$ 0.092

$ 0.0964

30 days

$ 0.0718

$ 0.115

1 year

$ 0.0689

$ 0.431

ATH

$ 0.0936

$ 6.16

-98% from ATH·+6534% to ATH

CVXCRV Sectors:

Convex CRV belongs to the sectors:

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+23.8	−7.2	+0.7	+10.4	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+25.4						−39.6
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in USD

Day	Price CVXCRV/USD	Change, %
26.07	0.0927	-3.19%
25.07	0.0958	-0.30%
24.07	0.0961	-4.31%
23.07	0.1	-5.97%
22.07	0.107	+0.56%
21.07	0.106	+12.63%
20.07	0.0943	+4.12%
26.07.26	0.0927	+21.33%
26.06.26	0.0764	-16.78%
26.05.26	0.0918	-1.47%
26.04.26	0.0931	+0.72%
26.03.26	0.0925	-17.71%
26.02.26	0.112	-21.01%
26.01.26	0.142	-11.54%
26.12.25	0.161	-12.97%
26.07.26	0.0927	-77.56%
26.07.25	0.413	+58.86%
26.07.24	0.26	-63.43%
26.07.23	0.711	-35.20%
26.07.22	1.1	-27.67%

Rate dynamics of CVXCRV/USD

5 min. -0.19%

30 min. 0.24%

1 hour -3.09%

12 hours -0.19%

1 day 9.99%

15 days 14.05%

1 month -46.32%

6 months -65.54%

1 year 58.86%

2 years -63.43%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in Tether - 0.0929 USDT
CVXCRV in Bitcoin - 0.0000014 BTC
CVXCRV in Russian Ruble - 7.26 RUB
CVXCRV in Euro - 0.0816 EUR
CVXCRV in British Pound Sterling - 0.0697 GBP
CVXCRV in Ethereum - 0.000049 ETH
CVXCRV in Litecoin - 0.0019 LTC
CVXCRV in Bitcoin Cash - 0.00043 BCH
CVXCRV in Binance Coin - 0.00016 BNB
CVXCRV in Binance USD - 0.093 BUSD
CVXCRV in SOL - 0.0012 SOL