Price Convex CRV to US Dollar

CVXCRV/USD

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (5 July)

$ 0.08606

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 6.16 USD (4 January 2022, 03:00)

ATL: 0.0936 USD (6 June 2026, 08:05)

Market Cap

‒

#14199

Trading Volume, 24h

$ 34.8K

+27%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

$ 0.0827

$ 0.0882

30 days

$ 0.0689

$ 0.102

1 year

$ 0.0689

$ 0.435

ATH

$ 0.0936

$ 6.16

-99% from ATH·+7058% to ATH

CVXCRV Sectors:

Convex CRV does not belong to any sector.

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+22.3	−7.2	+0.7	+10.4	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+16.2						−44.1
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in USD

Day	Price CVXCRV/USD	Change, %
05.07	0.086	+0.62%
04.07	0.0854	+2.99%
03.07	0.083	+2.06%
02.07	0.0813	+5.26%
01.07	0.0772	+4.28%
30.06	0.0741	-2.70%
29.06	0.0761	-0.66%
05.07.26	0.0863	+18.00%
05.06.26	0.0732	-24.45%
05.05.26	0.0968	+12.12%
05.04.26	0.0864	-24.55%
05.03.26	0.114	+12.25%
05.02.26	0.102	-42.91%
05.01.26	0.179	+4.12%
05.12.25	0.172	-3.33%
05.07.26	0.0863	-66.93%
05.07.25	0.261	+9.07%
05.07.24	0.239	-68.57%
05.07.23	0.761	-16.71%
05.07.22	0.914	-51.07%

Rate dynamics of CVXCRV/USD

5 min. -0.17%

30 min. -0.24%

1 hour 2.51%

12 hours 0.49%

1 day -1.33%

15 days 16.09%

1 month -59.04%

6 months -31.57%

1 year 9.07%

2 years -68.57%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in roubles Tether - 0.0861 USDT
CVXCRV in roubles Bitcoin - 0.0000014 BTC
CVXCRV in roubles Russian Ruble - 0.0000015 RUB
CVXCRV in roubles Euro - 0.0752 EUR
CVXCRV in roubles British Pound Sterling - 0.0644 GBP
CVXCRV in roubles Ethereum - 0.000049 ETH
CVXCRV in roubles Litecoin - 0.0019 LTC
CVXCRV in roubles Bitcoin Cash - 0.00037 BCH
CVXCRV in roubles Binance Coin - 0.00015 BNB
CVXCRV in roubles Binance USD - 0.0875 BUSD
CVXCRV in roubles SOL - 0.0011 SOL