Price Convex CRV to US Dollar

CVXCRV/USD

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (28 July)

$ 0.09981

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 6.16 USD (4 January 2022, 03:00)

ATL: 0.0936 USD (6 June 2026, 08:05)

Market Cap

‒

#14421

Trading Volume, 24h

$ 24.1K

-57%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

$ 0.0917

$ 0.0998

30 days

$ 0.0718

$ 0.115

1 year

$ 0.0689

$ 0.411

ATH

$ 0.0936

$ 6.16

-98% from ATH·+6072% to ATH

CVXCRV Sectors:

Convex CRV belongs to the sectors:

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+25.2	−7.2	+0.7	+10.4	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+33.9						−35.5
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in USD

Day	Price CVXCRV/USD	Change, %
28.07	0.0998	+6.07%
27.07	0.0941	+1.37%
26.07	0.0928	-3.07%
25.07	0.0958	-0.30%
24.07	0.0961	-4.31%
23.07	0.1	-5.97%
22.07	0.107	+0.56%
28.07.26	0.0994	+29.68%
28.06.26	0.0766	-8.85%
28.05.26	0.0841	-9.83%
28.04.26	0.0932	+5.78%
28.03.26	0.0881	-19.23%
28.02.26	0.109	-21.37%
28.01.26	0.139	-13.32%
28.12.25	0.16	-15.09%
28.07.26	0.0994	-74.83%
28.07.25	0.395	+48.76%
28.07.24	0.265	-62.61%
28.07.23	0.71	-48.20%
28.07.22	1.37	-9.96%

Rate dynamics of CVXCRV/USD

5 min. 0.78%

30 min. -0.31%

1 hour 3.41%

12 hours 2.58%

1 day 8.37%

15 days 12.81%

1 month -44.78%

6 months -64.85%

1 year 48.76%

2 years -62.61%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in Tether - 0.0999 USDT
CVXCRV in Bitcoin - 0.0000016 BTC
CVXCRV in Russian Ruble - 7.87 RUB
CVXCRV in Euro - 0.0876 EUR
CVXCRV in British Pound Sterling - 0.075 GBP
CVXCRV in Ethereum - 0.000052 ETH
CVXCRV in Litecoin - 0.0021 LTC
CVXCRV in Bitcoin Cash - 0.00047 BCH
CVXCRV in Binance Coin - 0.00017 BNB
CVXCRV in Binance USD - 0.0998 BUSD
CVXCRV in SOL - 0.0013 SOL