Price Convex CRV to Ethereum

CVXCRV/ETH

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (5 July)

Ξ 0.000049

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 0.0035 ETH (4 January 2022, 03:00)

ATL: 0.000053 ETH (6 June 2026, 08:05)

Market Cap

‒

#14224

Trading Volume, 24h

Ξ 14.6

-27%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

Ξ 0.000048

Ξ 0.000049

30 days

Ξ 0.000039

Ξ 0.000057

1 year

Ξ 0.000039

Ξ 0.00025

ATH

Ξ 0.000053

Ξ 0.0035

-99% from ATH·+7011% to ATH

CVXCRV Sectors:

Convex CRV does not belong to any sector.

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+22.1	−7.2	+0.7	+10.4	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+15.2						−44.5
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in ETH

Day	Price CVXCRV/ETH	Change, %
05.07	0.000049	+1.57%
04.07	0.000048	+2.99%
03.07	0.000047	+2.06%
02.07	0.000046	+5.26%
01.07	0.000044	+4.28%
30.06	0.000042	-2.70%
29.06	0.000043	-0.66%
05.07.26	0.000049	+18.15%
05.06.26	0.000041	-24.45%
05.05.26	0.000055	+12.12%
05.04.26	0.000049	-24.55%
05.03.26	0.000064	+12.25%
05.02.26	0.000057	-42.91%
05.01.26	0.0001	+4.12%
05.12.25	0.000097	-3.33%
05.07.26	0.000049	-66.89%
05.07.25	0.00015	+9.07%
05.07.24	0.00013	-68.57%
05.07.23	0.00043	-16.71%
05.07.22	0.00052	-51.07%

Rate dynamics of CVXCRV/ETH

5 min. 0.09%

30 min. 0.33%

1 hour 1.30%

12 hours -2.62%

1 day 3.16%

15 days 16.09%

1 month -59.04%

6 months -31.57%

1 year 9.07%

2 years -68.57%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in roubles Tether - 0.0867 USDT
CVXCRV in roubles Bitcoin - 0.0000014 BTC
CVXCRV in roubles US Dollar - 0.0866 USD
CVXCRV in roubles Russian Ruble - 0.0000015 RUB
CVXCRV in roubles Euro - 0.0758 EUR
CVXCRV in roubles British Pound Sterling - 0.0647 GBP
CVXCRV in roubles Litecoin - 0.0019 LTC
CVXCRV in roubles Bitcoin Cash - 0.00036 BCH
CVXCRV in roubles Binance Coin - 0.00015 BNB
CVXCRV in roubles Binance USD - 0.0868 BUSD
CVXCRV in roubles SOL - 0.0011 SOL