Price Convex CRV to SOL

CVXCRV/SOL

Price of Convex CRV (CVXCRV)

Price of 1 Convex CRV today (1 October)

◎ 0.0014

Max / Min Volume Profile

All-time high and low price of CVXCRV

ATH: 0.0523 SOL (3 January 2022, 19:00)

ATL: 0.00079 SOL (30 July 2026, 23:13)

Market Cap

‒

#14365

Trading Volume, 24h

◎ 240.1

-69%

Dominance

In circulation CVXCRV

‒

Price Min/Max

24 hrs

◎ 0.0014

◎ 0.0015

30 days

◎ 0.001

◎ 0.0015

1 year

◎ 0.00058

◎ 0.0029

ATH

◎ 0.00079

◎ 0.0523

-97% from ATH·+3671% to ATH

CVXCRV Sectors:

Convex CRV belongs to the sectors:

Returns CVXCRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−3.1	−9.1	+1.2	−4.0	−8.2	−19.5	+26.4	−1.5	+5.0	+8.5	+14.3	−1.0
2026	−26.0	−4.2	−18.4	+6.9	−12.1	−11.4	+40.8	+26.7	+26.5	−0.5			+8.0
2025	−22.7	−29.4	−6.7	+20.9	−8.8	−16.6	+44.5	−22.0	−6.5	−25.9	−13.1	−15.1	−73.0
2024	−24.6	+25.1	+3.8	−32.3	+5.7	−32.6	−6.0	+3.0	+7.2	−16.3	+99.6	+18.6	−3.0
2023	+94.9	−4.1	−4.4	+2.9	−7.2	−6.7	−14.7	−26.1	+13.7	−9.8	+13.3	+10.7	+28.9
2022	−37.2	−32.8	+31.7	−18.6	−39.5	−51.5	+100	−15.5	−20.8	−1.8	−27.5	−27.7	−90.9
2021					+12.7	+2.1	−6.7	+24.7	+9.8	+106	−1.1	+8.6	+224

Price history of 1 CVXCRV in SOL

Day	Price CVXCRV/SOL	Change, %
01.10	0.0014	-1.50%
30.09	0.0014	+4.02%
29.09	0.0014	+2.66%
28.09	0.0013	+3.71%
27.09	0.0013	+0.50%
26.09	0.0013	+2.53%
25.09	0.0012	+0.88%
01.10.26	0.0014	+11.39%
01.09.26	0.0013	+46.09%
01.08.26	0.00086	+31.00%
01.07.26	0.00066	-6.22%
01.06.26	0.0007	-10.46%
01.05.26	0.00078	+0.87%
01.04.26	0.00077	-19.83%
01.03.26	0.00097	-0.32%
01.10.26	0.0014	-45.15%
01.10.25	0.0025	+13.77%
01.10.24	0.0022	-48.90%
01.10.23	0.0044	-40.59%
01.10.22	0.0074	-61.65%

Rate dynamics of CVXCRV/SOL

5 min. -0.08%

30 min. 0.02%

1 hour 0.08%

12 hours -2.06%

1 day 32.60%

15 days -14.29%

1 month 62.11%

6 months -69.62%

1 year 13.77%

2 years -48.90%

Prices for Convex CRV in other currencies

On this page you can find out how much Convex CRV is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CVXCRV is worth in other currencies:

CVXCRV in Tether - 0.163 USDT
CVXCRV in Bitcoin - 0.000002 BTC
CVXCRV in US Dollar - 0.163 USD
CVXCRV in Russian Ruble - 13.6 RUB
CVXCRV in Euro - 0.145 EUR
CVXCRV in British Pound Sterling - 0.124 GBP
CVXCRV in Ethereum - 0.000061 ETH
CVXCRV in Litecoin - 0.0024 LTC
CVXCRV in Bitcoin Cash - 0.00053 BCH
CVXCRV in Binance Coin - 0.00021 BNB
CVXCRV in Binance USD - 0.164 BUSD