Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

DAI/USD

DAI/USD Price Harmony Horizon Bridged DAI (Harmony Shard 0) to US Dollar

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (30 October)

$ 0.09089

-2.98%

Price chart of DAI in USD

All-time high and low price of DAI

ATH: USD (20 October 2025, 09:59)

ATL: USD (11 October 2025, 00:25)

Market Cap

$ 261.4K

-32%

#5919

Trading Volume, 24h

$ 0.5

+375%

Dominance

0.0000068%

In circulation DAI

2,876,238

Price Min/Max

24 hrs

$ 0.0912

$ 0.0937

30 days

$ 0.0242

$ 1.004

1 year

$ 0.0242

$ 1.004

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) does not belong to any sector.

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
30.10	0.0909	-11.72%
29.10	0.103	-81.34%
28.10	0.552	+416.84%
24.10	0.107	-80.74%
23.10	0.554	-0.26%
21.10	0.556	-0.15%
20.10	0.557	-0.08%
30.10.25	0.0914	-31.22%
27.09.25	0.133	-29.24%
30.08.25	0.188	-11.71%
30.07.25	0.213	-22.70%
30.06.25	0.275	+20.00%
30.05.25	0.229	+5.01%
30.04.25	0.218	+9.16%
30.03.25	0.2	-10.55%
30.10.25	0.0914	-50.40%

Rate dynamics of DAI/USD

5 min. -0.37%

30 min. -0.19%

1 hour -11.08%

12 hours 0%

1 day -18.11%

15 days -5.55%

1 month -39.15%

6 months 18.49%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.0909 USDT
DAI in roubles Bitcoin - 0.00000085 BTC
DAI in roubles Russian Ruble - 0.000000017 RUB
DAI in roubles Euro - 0.0786 EUR
DAI in roubles British Pound Sterling - 0.0691 GBP
DAI in roubles Ethereum - 0.000025 ETH
DAI in roubles Litecoin - 0.001 LTC
DAI in roubles Bitcoin Cash - 0.00017 BCH
DAI in roubles Binance Coin - 0.000086 BNB
DAI in roubles Binance USD - 0.0914 BUSD
DAI in roubles SOL - 0.00051 SOL