Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

DAI/USD

DAI/USD Price Harmony Horizon Bridged DAI (Harmony Shard 0) to US Dollar

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (11 December)

$ 0.03239

-5.27%

Price chart of DAI in USD

All-time high and low price of DAI

ATH: USD (20 October 2025, 09:59)

ATL: USD (11 October 2025, 00:25)

Market Cap

$ 93.2K

-93%

#7217

Trading Volume, 24h

$ 0

-97%

Dominance

0.0000028%

In circulation DAI

2,876,248

Price Min/Max

24 hrs

$ 0.0322

$ 0.0352

30 days

$ 0.0308

$ 1.001

1 year

$ 0.0242

$ 1.004

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) does not belong to any sector.

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
11.12	0.0324	-7.29%
10.12	0.0349	-0.50%
09.12	0.0351	+5.32%
06.12	0.0333	-4.94%
05.12	0.0351	-2.94%
04.12	0.0361	+0.12%
03.12	0.0361	+7.59%
11.12.25	0.0324	-93.36%
11.11.25	0.488	+415.44%
11.10.25	0.0946	-45.60%
11.09.25	0.174	-21.69%
11.08.25	0.222	-19.05%
11.07.25	0.274	+6.15%
11.06.25	0.258	+9.26%
11.05.25	0.237	+23.54%
11.12.25	0.0324	-82.20%

Rate dynamics of DAI/USD

5 min. 0%

30 min. 0%

1 hour -5.03%

12 hours -0.50%

1 day -92.96%

15 days -0.11%

1 month 88.67%

6 months 42.07%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.0324 USDT
DAI in roubles Bitcoin - 0.00000036 BTC
DAI in roubles Russian Ruble - 0.000000017 RUB
DAI in roubles Euro - 0.0277 EUR
DAI in roubles British Pound Sterling - 0.0242 GBP
DAI in roubles Ethereum - 0.00001 ETH
DAI in roubles Litecoin - 0.0004 LTC
DAI in roubles Bitcoin Cash - 0.000058 BCH
DAI in roubles Binance Coin - 0.000037 BNB
DAI in roubles Binance USD - 0.0324 BUSD
DAI in roubles SOL - 0.00025 SOL