Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

DAI/USD

DAI/USD Price Harmony Horizon Bridged DAI (Harmony Shard 0) to US Dollar

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (16 June)

$ 0.2319

1.28%

Price chart of DAI in USD

All-time high and low price of DAI

ATH: USD (10 June 2025, 01:34)

ATL: USD (5 November 2024, 00:59)

Market Cap

$ 670.7K

+8%

#4139

Trading Volume, 24h

$ 17.6

+491%

Dominance

0.000019%

In circulation DAI

2,891,775

Price Min/Max

24 hrs

$ 0.191

$ 0.272

30 days

$ 0.191

$ 0.274

1 year

$ 0.153

$ 0.274

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) does not belong to any sector.

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
16.06	0.232	+6.13%
15.06	0.219	-4.31%
14.06	0.228	+1.03%
13.06	0.226	-8.50%
12.06	0.247	-4.40%
11.06	0.258	-0.51%
10.06	0.26	+4.56%
16.06.25	0.255	+16.94%
16.05.25	0.218	+10.95%
16.04.25	0.196	+2.43%
16.03.25	0.192	-8.83%
16.02.25	0.21	-3.71%
16.01.25	0.218	+4.48%
16.12.24	0.209	+24.06%
16.11.24	0.168	+0.17%

Rate dynamics of DAI/USD

5 min. -8.98%

30 min. 0.13%

1 hour -0.23%

12 hours 11.42%

1 day -4.25%

15 days 9.86%

1 month 4.24%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.232 USDT
DAI in roubles Bitcoin - 0.0000021 BTC
DAI in roubles Russian Ruble - 0.000000079 RUB
DAI in roubles Euro - 0.2 EUR
DAI in roubles British Pound Sterling - 0.171 GBP
DAI in roubles Ethereum - 0.000088 ETH
DAI in roubles Litecoin - 0.0026 LTC
DAI in roubles Bitcoin Cash - 0.0005 BCH
DAI in roubles Binance Coin - 0.00035 BNB
DAI in roubles Binance USD - 0.231 BUSD
DAI in roubles SOL - 0.0015 SOL