Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

Price Harmony Horizon Bridged DAI (Harmony Shard 0) to Euro

DAI/EUR

Suspiciously similar

DAI 25

DAI

DAI 315

DAI

Price of Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (8 July)

€ 0.0052

Max / Min Volume Profile

All-time high and low price of DAI

ATH: EUR (24 March 2026, 05:24)

ATL: EUR (1 July 2026, 04:30)

Market Cap

€ 15.1K

-15%

#9763

Trading Volume, 24h

€ 1.9

-31%

Dominance

0.00000071%

In circulation DAI

2,876,243

Price Min/Max

24 hrs

€ 0.0052

€ 0.0055

30 days

€ 0.0045

€ 0.88

1 year

€ 0.0045

€ 1.24

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.6	−6.8	−30.9	+2762	−45.0	−7.1	−3.8	−3.6	−10.6	−19.8	−8.1	−27.5
2026	−24.6	−22.0	−48.6	+5516	−98.3	−30.4	+6.9						−78.6
2025	+3.4	+8.4	−13.2	+8.3	+8.4	+16.3	−14.6	−17.4	−31.6	−27.4	−44.1	−46.8	−86.1
2024								+10.2	+10.3	−12.3	+27.9	−8.3	+25.1

Price history of 1 DAI in EUR

Day	Price DAI/EUR	Change, %
07.07	0.0053	-1.15%
06.07	0.0054	-0.02%
05.07	0.0054	-1.73%
04.07	0.0054	+1.88%
03.07	0.0053	+3.55%
02.07	0.0052	+6.60%
01.07	0.0048	-3.69%
07.07.26	0.0052	-15.09%
07.06.26	0.0062	-32.51%
07.05.26	0.0092	+17.41%
07.04.26	0.0078	-98.25%
07.03.26	0.445	+2,751.68%
07.02.26	0.0156	-96.56%
07.01.26	0.453	+1,446.92%
07.12.25	0.0293	-93.72%
07.07.26	0.0052	-97.49%

Rate dynamics of DAI/EUR

5 min. 0.00%

30 min. 0.83%

1 hour -0.66%

12 hours -3.70%

1 day -9.98%

15 days -1.39%

1 month -98.64%

6 months 116.67%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.006 USDT
DAI in roubles Bitcoin - 0.000000094 BTC
DAI in roubles US Dollar - 0.006 USD
DAI in roubles Russian Ruble - 0.00000011 RUB
DAI in roubles British Pound Sterling - 0.0045 GBP
DAI in roubles Ethereum - 0.0000034 ETH
DAI in roubles Litecoin - 0.00014 LTC
DAI in roubles Bitcoin Cash - 0.000025 BCH
DAI in roubles Binance Coin - 0.00001 BNB
DAI in roubles Binance USD - 0.006 BUSD
DAI in roubles SOL - 0.000074 SOL