Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

Price Harmony Horizon Bridged DAI (Harmony Shard 0) to Russian Ruble

DAI/RUB

Suspiciously similar

DAI 23

DAI

DAI 351

DAI

Price of Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (16 July)

₽ 0.4604

Max / Min Volume Profile

All-time high and low price of DAI

ATH: RUB (24 March 2026, 05:24)

ATL: RUB (1 July 2026, 04:30)

Market Cap

₽ 1.3M

-18%

#9763

Trading Volume, 24h

₽ 11.8

-56%

Dominance

0.0000007%

In circulation DAI

2,876,248

Price Min/Max

24 hrs

₽ 0.46

₽ 0.481

30 days

₽ 0.402

₽ 78.38

1 year

₽ 0.402

₽ 110.85

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) belongs to the sectors:

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.6	−6.8	−30.9	+2762	−45.0	−7.1	−5.9	−3.6	−10.6	−19.8	−8.1	−27.5
2026	−24.6	−22.0	−48.6	+5516	−98.3	−30.4	+2.8						−79.5
2025	+3.4	+8.4	−13.2	+8.3	+8.4	+16.3	−14.6	−17.4	−31.6	−27.4	−44.1	−46.8	−86.1
2024								+10.2	+10.3	−12.3	+27.9	−8.3	+25.1

Price history of 1 DAI in RUB

Day	Price DAI/RUB	Change, %
16.07	0.46	-3.04%
15.07	0.475	+1.17%
14.07	0.469	-0.16%
13.07	0.47	-2.35%
12.07	0.481	-3.09%
11.07	0.497	+0.39%
10.07	0.495	+4.09%
16.07.26	0.465	-17.72%
16.06.26	0.565	-98.56%
16.05.26	39.18	+5,548.99%
16.04.26	0.694	-47.48%
16.03.26	1.32	-3.60%
16.02.26	1.37	-42.40%
09.01.26	2.38	-94.00%
16.12.25	39.67	+666.26%
16.07.26	0.465	-97.80%

Rate dynamics of DAI/RUB

5 min. -0.89%

30 min. 0.00%

1 hour -0.84%

12 hours -0.94%

1 day 9.63%

15 days -23.59%

1 month -76.26%

6 months -88.73%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 0.0059 USDT
DAI in Bitcoin - 0.000000092 BTC
DAI in US Dollar - 0.0059 USD
DAI in Euro - 0.0051 EUR
DAI in British Pound Sterling - 0.0044 GBP
DAI in Ethereum - 0.0000031 ETH
DAI in Litecoin - 0.00013 LTC
DAI in Bitcoin Cash - 0.000027 BCH
DAI in Binance Coin - 0.00001 BNB
DAI in Binance USD - 0.0059 BUSD
DAI in SOL - 0.000078 SOL