Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

Price Harmony Horizon Bridged DAI (Harmony Shard 0) to British Pound Sterling

DAI/GBP

Suspiciously similar

DAI 23

DAI

DAI 350

DAI

Price of Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (10 July)

£ 0.0047

Max / Min Volume Profile

All-time high and low price of DAI

ATH: GBP (24 March 2026, 05:24)

ATL: GBP (1 July 2026, 04:30)

Market Cap

£ 13.6K

-6%

#9622

Trading Volume, 24h

£ 0.7

-58%

Dominance

0.00000076%

In circulation DAI

2,876,218

Price Min/Max

24 hrs

£ 0.0046

£ 0.0049

30 days

£ 0.0038

£ 0.749

1 year

£ 0.0038

£ 1.06

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) does not belong to any sector.

Returns DAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.6	−6.8	−30.9	+2762	−45.0	−7.1	−2.1	−3.6	−10.6	−19.8	−8.1	−27.5
2026	−24.6	−22.0	−48.6	+5516	−98.3	−30.4	+10.4						−77.9
2025	+3.4	+8.4	−13.2	+8.3	+8.4	+16.3	−14.6	−17.4	−31.6	−27.4	−44.1	−46.8	−86.1
2024								+10.2	+10.3	−12.3	+27.9	−8.3	+25.1

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
10.07	0.0047	+4.07%
09.07	0.0045	+2.20%
08.07	0.0044	-2.54%
07.07	0.0046	+0.13%
06.07	0.0046	-0.02%
05.07	0.0046	-1.73%
04.07	0.0046	+1.88%
10.07.26	0.0047	-6.10%
10.06.26	0.005	-40.47%
10.05.26	0.0085	+28.80%
10.04.26	0.0066	-43.20%
09.03.26	0.0116	-12.85%
08.02.26	0.0133	-41.63%
09.01.26	0.0227	-12.80%
10.12.25	0.0261	-73.47%
10.07.26	0.0047	-97.68%

Rate dynamics of DAI/GBP

5 min. 0.00%

30 min. 0.00%

1 hour -0.01%

12 hours 3.36%

1 day -98.77%

15 days 7,302.37%

1 month -77.85%

6 months -88.83%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.0063 USDT
DAI in roubles Bitcoin - 0.000000099 BTC
DAI in roubles US Dollar - 0.0063 USD
DAI in roubles Russian Ruble - 0.488 RUB
DAI in roubles Euro - 0.0056 EUR
DAI in roubles Ethereum - 0.0000036 ETH
DAI in roubles Litecoin - 0.00014 LTC
DAI in roubles Bitcoin Cash - 0.000026 BCH
DAI in roubles Binance Coin - 0.000011 BNB
DAI in roubles Binance USD - 0.0063 BUSD
DAI in roubles SOL - 0.000082 SOL