Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI)

DAI/USD

DAI/USD Price Harmony Horizon Bridged DAI (Harmony Shard 0) to US Dollar

Price of 1 Harmony Horizon Bridged DAI (Harmony Shard 0) today (8 May)

$ 0.01099

3.49%

Price chart of DAI in USD

All-time high and low price of DAI

ATH: USD (24 March 2026, 05:24)

ATL: USD (30 March 2026, 01:49)

Market Cap

$ 31.6K

+21%

#8844

Trading Volume, 24h

$ 1.9

+88%

Dominance

0.0000011%

In circulation DAI

2,876,248

Price Min/Max

24 hrs

$ 0.0106

$ 0.011

30 days

$ 0.0084

$ 1.01

1 year

$ 0.0082

$ 1.42

DAI Sectors:

Harmony Horizon Bridged DAI (Harmony Shard 0) does not belong to any sector.

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
08.05	0.011	+5.23%
07.05	0.0104	+1.14%
06.05	0.0103	-1.47%
05.05	0.0105	+4.59%
04.05	0.01	-98.02%
03.05	0.507	+4,899.54%
02.05	0.0101	-98.00%
08.05.26	0.0109	+20.12%
08.04.26	0.0091	-98.21%
08.03.26	0.507	+2,751.70%
08.02.26	0.0178	-41.63%
08.01.26	0.0305	-7.22%
08.12.25	0.0328	-93.89%
08.11.25	0.537	+337.08%
08.10.25	0.123	-28.61%
08.05.26	0.0109	-95.16%

Rate dynamics of DAI/USD

5 min. 0.41%

30 min. 0.41%

1 hour 1.36%

12 hours 1.57%

1 day -97.92%

15 days 5,497.44%

1 month -98.31%

6 months 138.73%

Prices for Harmony Horizon Bridged DAI (Harmony Shard 0) in other currencies

On this page you can find out how much Harmony Horizon Bridged DAI (Harmony Shard 0) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 0.011 USDT
DAI in roubles Bitcoin - 0.00000014 BTC
DAI in roubles Russian Ruble - 0.00000028 RUB
DAI in roubles Euro - 0.0093 EUR
DAI in roubles British Pound Sterling - 0.0081 GBP
DAI in roubles Ethereum - 0.0000048 ETH
DAI in roubles Litecoin - 0.00019 LTC
DAI in roubles Bitcoin Cash - 0.000024 BCH
DAI in roubles Binance Coin - 0.000017 BNB
DAI in roubles Binance USD - 0.0111 BUSD
DAI in roubles SOL - 0.00012 SOL