GHOST/EUR

GHOST/EUR Price Ghost to Euro

Price of 1 Ghost today (5 July)

€ 0.01533

-2.52%

Price chart of GHOST in EUR

All-time high and low price of GHOST

ATH: 1.79 EUR (8 June 2020, 15:04)

ATL: 0.00035 EUR (14 April 2022, 15:11)

Market Cap

€ 422.3K

+6%

#4549

FDV

€ 843.2K

Trading Volume, 24h

€ 185.2

-25%

Dominance

0.000014%

In circulation GHOST

27,545,176 50%

Max supply

55,000,000

Price Min/Max

24 hrs

€ 0.0132

€ 0.035

30 days

€ 0.0123

€ 0.035

1 year

€ 0.0091

€ 0.179

GHOST Sectors:

Ghost does not belong to any sector.

Price history of 1 GHOST in EUR

Day	Price GHOST/EUR	Change, %
05.07	0.0153	-6.76%
04.07	0.0164	-6.37%
03.07	0.0176	+3.32%
02.07	0.017	-1.05%
01.07	0.0172	-3.34%
30.06	0.0178	-4.33%
29.06	0.0186	+9.50%
05.07.25	0.0153	+5.35%
05.06.25	0.0146	-33.64%
05.05.25	0.0219	+12.30%
05.04.25	0.0195	-30.54%
05.03.25	0.0281	-39.17%
05.02.25	0.0462	+2.68%
05.01.25	0.045	-14.35%
05.12.24	0.0526	+42.34%
05.07.25	0.0153	-68.16%
05.07.24	0.0482	-15.08%
05.07.23	0.0567	-50.65%
05.07.22	0.115	-69.48%
05.07.21	0.377	-67.68%

Rate dynamics of GHOST/EUR

5 min. -0.31%

30 min. 0.24%

1 hour -1.09%

12 hours -1.37%

1 day 10.94%

15 days -2.66%

1 month -67.67%

6 months -6.52%

1 year -15.08%

2 years -50.65%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in roubles Tether - 0.0181 USDT
GHOST in roubles Bitcoin - 0.00000017 BTC
GHOST in roubles US Dollar - 0.0181 USD
GHOST in roubles Russian Ruble - 0.0000000049 RUB
GHOST in roubles British Pound Sterling - 0.0132 GBP
GHOST in roubles Ethereum - 0.0000072 ETH
GHOST in roubles Litecoin - 0.00021 LTC
GHOST in roubles Bitcoin Cash - 0.000037 BCH
GHOST in roubles Binance Coin - 0.000028 BNB
GHOST in roubles Binance USD - 0.0181 BUSD
GHOST in roubles SOL - 0.00012 SOL