#12866

Price Ghost to Euro

GHOST/EUR

Suspiciously similar

GHOST 2664

GHOST 5615

GHOST 12498

Price of Ghost (GHOST)

Price of 1 Ghost today (15 July)

€ 0.00000096

Max / Min Volume Profile

All-time high and low price of GHOST

ATH: 1.85 EUR (8 June 2020, 15:04)

ATL: 0.00036 EUR (9 July 2026, 01:11)

Market Cap

€ 27.3

-100%

#13639

FDV

€ 53

Trading Volume, 24h

€ 25

-61%

Dominance

0.0000000013%

In circulation GHOST

29,377,596 53%

Max supply

55,000,000

Price Min/Max

24 hrs

€ 0.00000096

€ 0.0000012

30 days

€ 0.00000088

€ 0.0208

1 year

€ 0.00000088

€ 0.0956

ATH

€ 0.00036

€ 1.85

-100% from ATH·+191818082% to ATH

GHOST Sectors:

Ghost does not belong to any sector.

Returns GHOST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	+9.4	+18.9	+0.1	−10.5	−3.0	−10.7	−3.3	−4.9	+16.8	+33.5	−31.9
2026	−14.4	−22.6	−5.4	+2.4	+2.6	−4.3	−100.0						−100.0
2025	+16.1	−49.7	−18.0	+10.5	−37.5	+19.1	+7.1	+30.9	+6.3	+98.5	−3.9	−44.1	−37.4
2024	−31.3	−2.9	−11.6	−15.0	−14.9	−7.0	−17.9	−16.0	+3.6	+17.4	+8.4	−12.3	−68.4
2023	+0.3	−11.4	−7.4	+3.3	−0.6	−18.9	−20.7	+30.7	−14.8	+32.3	+218	−33.7	+68.6
2022	+23.5	−4.3	−10.9	−1.6	+7.8	−51.1	−3.2	−9.5	−11.8	+6.3	−10.5	−14.7	−65.7
2021	+16.5	+148	+167	+1.2	−19.1	−19.1	+74.3	+18.2	−26.2	−20.5	−0.1	−12.8	+436
2020					−11.8	+60.4	−14.2	−74.1	+13.6	−33.1	−10.3	−74.1	−94.4

Price history of 1 GHOST in EUR

Day	Price GHOST/EUR	Change, %
14.07	0.00000096	-21.43%
13.07	0.0000012	-26.32%
12.07	0.0000017	-24.00%
11.07	0.0000022	%
10.07	0.0000022	+19.05%
09.07	0.0000018	-19.23%
08.07	0.0000023	-35.00%
14.07.26	0.00000096	-99.99%
14.06.26	0.0182	-9.11%
14.05.26	0.02	-5.87%
14.04.26	0.0213	+6.40%
14.03.26	0.02	-18.77%
14.02.26	0.0246	-38.77%
14.01.26	0.0402	-18.81%
14.12.25	0.0495	+3.24%
14.07.26	0.00000096	-100.00%
14.07.25	0.0197	-60.55%
14.07.24	0.0499	-0.59%
14.07.23	0.0502	-59.69%
14.07.22	0.125	-73.63%
14.07.21	0.472	-52.70%

Rate dynamics of GHOST/EUR

5 min. 0%

30 min. 0%

1 hour -21.43%

12 hours 16.67%

1 day -99.99%

15 days 0.69%

1 month -54.73%

6 months 104.25%

1 year -60.55%

2 years -0.59%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in roubles Tether - 0.0000011 USDT
GHOST in roubles Bitcoin - 0.000000000017 BTC
GHOST in roubles US Dollar - 0.0000011 USD
GHOST in roubles Russian Ruble - 0.000085 RUB
GHOST in roubles British Pound Sterling - 0.00000082 GBP
GHOST in roubles Ethereum - 0.00000000059 ETH
GHOST in roubles Litecoin - 0.000000024 LTC
GHOST in roubles Bitcoin Cash - 0.0000000046 BCH
GHOST in roubles Binance Coin - 0.0000000019 BNB
GHOST in roubles Binance USD - 0.0000011 BUSD
GHOST in roubles SOL - 0.000000014 SOL