Price Ghost to Euro

GHOST/EUR

Suspiciously similar

GHOST 2785

GHOST 4446

GHOST

Price of Ghost (GHOST)

Last price update: 19 July

€ 0.00000072

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of GHOST

ATH: € 1.9 (8 June 2020, 07:04)

ATL: € 0.0000006 (16 July 2026, 05:34)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 21.3

#13880

FDV valuation

€ 39.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 55 000 000 tokens.
FDV / market cap: 1.86×.
Circulating: 53.62% of maximum supply.
Supply: CoinGecko · 2026-07-19 01:43:20 UTC.
Quote: 2026-07-19 01:43:20 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 6.3

Market share

<0.01%

Circulating GHOST

29 491 292.04

53.62%

Max supply

55 000 000

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low € 0.000000721 High € 0.0982

All time

Low € 0.0000006 High € 1.9

-100.00% from ATH +263 236 260.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHOST Sectors:

Ghost belongs to the sectors:

Returns GHOST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	+9.4	+18.9	+0.1	−10.5	−3.0	−10.7	−3.3	−4.9	+16.8	+33.5	−31.9
2026	−14.4	−22.6	−5.4	+2.4	+2.6	−4.3	−100.0						−100.0
2025	+16.1	−49.7	−18.0	+10.5	−37.5	+19.1	+7.1	+30.9	+6.3	+98.5	−3.9	−44.1	−37.4
2024	−31.3	−2.9	−11.6	−15.0	−14.9	−7.0	−17.9	−16.0	+3.6	+17.4	+8.4	−12.3	−68.4
2023	+0.3	−11.4	−7.4	+3.3	−0.6	−18.9	−20.7	+30.7	−14.8	+32.3	+218	−33.7	+68.6
2022	+23.5	−4.3	−10.9	−1.6	+7.8	−51.1	−3.2	−9.5	−11.8	+6.3	−10.5	−14.7	−65.7
2021	+16.5	+148	+167	+1.2	−19.1	−19.1	+74.3	+18.2	−26.2	−20.5	−0.1	−12.8	+436
2020					−11.8	+60.4	−14.2	−74.1	+13.6	−33.1	−10.3	−74.1	−94.4

Price history of 1 GHOST in EUR

Day	Price GHOST/EUR	Change, %
19.07	0.00000072	-0.04%
18.07	0.00000072	-11.00%
17.07	0.00000081	-18.09%
16.07	0.00000099	%
15.07	0.00000099	-15.38%
14.07	0.0000012	-7.14%
13.07	0.0000013	-26.32%
19.07.26	0.00000072	%
19.07.26	0.00000072	%
19.07.26	0.00000072	%
19.07.26	0.00000072	-100.00%
28.06.26	0.0187	-5.76%
28.05.26	0.0198	+0.87%
28.04.26	0.0196	+2.92%
28.03.26	0.0191	-3.78%
19.07.26	0.00000072	-100.00%
28.10.25	0.0444	-12.15%
28.10.24	0.0506	-10.61%
28.10.23	0.0566	-52.68%
28.10.22	0.12	-59.72%
28.10.21	0.297	+3.97%

Rate dynamics of GHOST/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days 0%

1 month -100.00%

6 months -55.81%

1 year -12.15%

2 years -10.61%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in Tether - 0.0000008 USDT
GHOST in Bitcoin - 0.00000000001 BTC
GHOST in US Dollar - 0.0000008 USD
GHOST in Russian Ruble - 0.000065 RUB
GHOST in British Pound Sterling - 0.0000006 GBP
GHOST in Ethereum - 0.00000000034 ETH
GHOST in Litecoin - 0.000000014 LTC
GHOST in Bitcoin Cash - 0.0000000027 BCH
GHOST in Binance Coin - 0.0000000011 BNB
GHOST in Binance USD - 0.0000008 BUSD
GHOST in SOL - 0.0000000078 SOL

Important this week

Price Ghost to Euro

Price of Ghost (GHOST)

Compare

All-time high and low price of GHOST

Price: low and high

Returns GHOST by month

Price history of 1 GHOST in EUR

Rate dynamics of GHOST/EUR

Prices for Ghost in other currencies

Favorites

HOT · 24h

Tokens