Ghost (GHOST) #7359

Price Ghost to Binance Coin

GHOST/BNB
Suspiciously similar
GHOST 2786 GHOST 5032 GHOST 7889

Price of Ghost (GHOST)

Last price update: 19 July
BNB 0.0000000011

Ghost is awaiting listing on exchanges.

The token price for GHOST is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of GHOST

ATH: 0.003 BNB (8 June 2020, 07:04)

ATL: 0.00000058 BNB (16 July 2026, 05:34)

Market Cap
BNB 0
%
#13902
FDV
BNB 0.1
Trading Volume, 24h
BNB 0
Dominance
0.00000000082%
In circulation GHOST
29 491 284 54%
Max supply
55 000 000
Price Min/Max
24 hrs
BNB 0.0000000011
BNB 0.0000000011
30 days
BNB 0.0000000011
BNB 0.000034
1 year
BNB 0.0000000011
BNB 0.00016
ATH
BNB 0.00000058
BNB 0.003
-100% from ATH·+263236260% to ATH
GHOST Sectors:
Ghost belongs to the sectors:

Returns GHOST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +1.8+9.4+18.9+0.1−10.5−3.0−10.7−3.3−4.9+16.8+33.5−31.9
2026 −14.4−22.6−5.4+2.4+2.6−4.3−100.0−100.0
2025 +16.1−49.7−18.0+10.5−37.5+19.1+7.1+30.9+6.3+98.5−3.9−44.1−37.4
2024 −31.3−2.9−11.6−15.0−14.9−7.0−17.9−16.0+3.6+17.4+8.4−12.3−68.4
2023 +0.3−11.4−7.4+3.3−0.6−18.9−20.7+30.7−14.8+32.3+218−33.7+68.6
2022 +23.5−4.3−10.9−1.6+7.8−51.1−3.2−9.5−11.8+6.3−10.5−14.7−65.7
2021 +16.5+148+167+1.2−19.1−19.1+74.3+18.2−26.2−20.5−0.1−12.8+436
2020 −11.8+60.4−14.2−74.1+13.6−33.1−10.3−74.1−94.4

Price history of 1 GHOST in BNB

Day Price GHOST/BNB Change, %
19.07 0.0000000011 -0.04%
18.07 0.0000000011 -11.00%
17.07 0.0000000013 -18.09%
16.07 0.0000000016 %
15.07 0.0000000016 -15.38%
14.07 0.0000000019 -7.14%
13.07 0.000000002 -26.32%

Rate dynamics of GHOST/BNB

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days 0%
1 month -100.00%
6 months 13.48%
1 year -49.93%
2 years -34.29%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

0