#12866

Price Ghost to British Pound Sterling

GHOST/GBP

Suspiciously similar

GHOST 2664

GHOST 5615

GHOST 12498

Price of Ghost (GHOST)

Price of 1 Ghost today (13 July)

£ 0.00000097

Max / Min Volume Profile

All-time high and low price of GHOST

ATH: 1.58 GBP (8 June 2020, 15:04)

ATL: 0.0003 GBP (9 July 2026, 01:11)

Market Cap

£ 28

-100%

#13639

FDV

£ 53.4

Trading Volume, 24h

£ 41.7

+87%

Dominance

0.0000000016%

In circulation GHOST

29,453,029 54%

Max supply

55,000,000

Price Min/Max

24 hrs

£ 0.00000082

£ 0.0000015

30 days

£ 0.00000082

£ 0.0178

1 year

£ 0.00000082

£ 0.0816

ATH

£ 0.0003

£ 1.58

-100% from ATH·+162307592% to ATH

GHOST Sectors:

Ghost does not belong to any sector.

Returns GHOST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.8	+9.4	+18.9	+0.1	−10.5	−3.0	−10.7	−3.3	−4.9	+16.8	+33.5	−31.9
2026	−14.4	−22.6	−5.4	+2.4	+2.6	−4.3	−100.0						−100.0
2025	+16.1	−49.7	−18.0	+10.5	−37.5	+19.1	+7.1	+30.9	+6.3	+98.5	−3.9	−44.1	−37.4
2024	−31.3	−2.9	−11.6	−15.0	−14.9	−7.0	−17.9	−16.0	+3.6	+17.4	+8.4	−12.3	−68.4
2023	+0.3	−11.4	−7.4	+3.3	−0.6	−18.9	−20.7	+30.7	−14.8	+32.3	+218	−33.7	+68.6
2022	+23.5	−4.3	−10.9	−1.6	+7.8	−51.1	−3.2	−9.5	−11.8	+6.3	−10.5	−14.7	−65.7
2021	+16.5	+148	+167	+1.2	−19.1	−19.1	+74.3	+18.2	−26.2	−20.5	−0.1	−12.8	+436
2020					−11.8	+60.4	−14.2	−74.1	+13.6	−33.1	−10.3	−74.1	−94.4

Price history of 1 GHOST in GBP

Day	Price GHOST/GBP	Change, %
13.07	0.00000097	-35.00%
12.07	0.0000015	-20.00%
11.07	0.0000019	%
10.07	0.0000019	+19.05%
09.07	0.0000016	-19.23%
08.07	0.0000019	-35.00%
07.07	0.000003	-9.09%
13.07.26	0.0000009	-99.99%
13.06.26	0.015	-12.36%
13.05.26	0.0172	+1.67%
13.04.26	0.0169	+18.52%
13.03.26	0.0142	-22.97%
13.02.26	0.0185	-47.55%
13.01.26	0.0352	-17.04%
13.12.25	0.0425	+7.83%
13.07.26	0.0000009	-99.99%
13.07.25	0.0162	-62.01%
13.07.24	0.0428	-10.42%
13.07.23	0.0477	-54.43%
13.07.22	0.105	-74.23%
13.07.21	0.406	-54.22%

Rate dynamics of GHOST/GBP

5 min. 8.33%

30 min. 0%

1 hour -20.00%

12 hours -16.67%

1 day -99.99%

15 days 3.12%

1 month -57.33%

6 months 116.90%

1 year -62.01%

2 years -10.42%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in roubles Tether - 0.0000013 USDT
GHOST in roubles Bitcoin - 0.000000000021 BTC
GHOST in roubles US Dollar - 0.0000013 USD
GHOST in roubles Russian Ruble - 0.0001 RUB
GHOST in roubles Euro - 0.0000011 EUR
GHOST in roubles Ethereum - 0.00000000073 ETH
GHOST in roubles Litecoin - 0.00000003 LTC
GHOST in roubles Bitcoin Cash - 0.0000000055 BCH
GHOST in roubles Binance Coin - 0.0000000023 BNB
GHOST in roubles Binance USD - 0.0000013 BUSD
GHOST in roubles SOL - 0.000000017 SOL