Ghost (GHOST) #13415

Price Ghost to British Pound Sterling

GHOST/GBP
Suspiciously similar
GHOST 2765 GHOST 5812 GHOST 12968

Price of Ghost (GHOST)

Last price update: 19 July
£ 0.0000006

Ghost is awaiting listing on exchanges.

The token price for GHOST is unknown.

Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.

We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO

Overview
Price
Where to Buy
Calculator

All-time high and low price of GHOST

ATH: 1.57 GBP (8 June 2020, 07:04)

ATL: 0.0003 GBP (16 July 2026, 05:34)

Market Cap
£ 17.6
-82%
#13908
FDV
£ 32.7
Trading Volume, 24h
£ 5.2
Dominance
0.00000000097%
In circulation GHOST
29,491,284 54%
Max supply
55,000,000
Price Min/Max
24 hrs
£ 0.0000006
£ 0.0000006
30 days
£ 0.0000006
£ 0.0176
1 year
£ 0.0000006
£ 0.0811
ATH
£ 0.0003
£ 1.57
-100% from ATH·+263236260% to ATH
GHOST Sectors:
Ghost belongs to the sectors:

Returns GHOST by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 Year
avg. +1.8+9.4+18.9+0.1−10.5−3.0−10.7−3.3−4.9+16.8+33.5−31.9
2026 −14.4−22.6−5.4+2.4+2.6−4.3−100.0−100.0
2025 +16.1−49.7−18.0+10.5−37.5+19.1+7.1+30.9+6.3+98.5−3.9−44.1−37.4
2024 −31.3−2.9−11.6−15.0−14.9−7.0−17.9−16.0+3.6+17.4+8.4−12.3−68.4
2023 +0.3−11.4−7.4+3.3−0.6−18.9−20.7+30.7−14.8+32.3+218−33.7+68.6
2022 +23.5−4.3−10.9−1.6+7.8−51.1−3.2−9.5−11.8+6.3−10.5−14.7−65.7
2021 +16.5+148+167+1.2−19.1−19.1+74.3+18.2−26.2−20.5−0.1−12.8+436
2020 −11.8+60.4−14.2−74.1+13.6−33.1−10.3−74.1−94.4

Price history of 1 GHOST in GBP

Day Price GHOST/GBP Change, %
19.07 0.0000006 -0.04%
18.07 0.0000006 -11.00%
17.07 0.00000067 -18.09%
16.07 0.00000082 %
15.07 0.00000082 -15.38%
14.07 0.00000097 -7.14%
13.07 0.000001 -26.32%

Rate dynamics of GHOST/GBP

5 min. 0%
30 min. 0%
1 hour 0%
12 hours 0%
1 day 0%
15 days -83.30%
1 month -99.98%
6 months 21.02%
1 year -61.11%
2 years 2.59%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

0