GHOST/USD

GHOST/USD Price Ghost to US Dollar

Price of 1 Ghost today (19 July)

$ 0.02061

-5.002%

Price chart of GHOST in USD

All-time high and low price of GHOST

ATH: 2.11 USD (8 June 2020, 15:04)

ATL: 0.00041 USD (14 April 2022, 15:11)

Market Cap

$ 569.1K

+5%

#4637

FDV

$ 1.1M

Trading Volume, 24h

$ 161.6

-28%

Dominance

0.000014%

In circulation GHOST

27,616,748 50%

Max supply

55,000,000

Price Min/Max

24 hrs

$ 0.0156

$ 0.0412

30 days

$ 0.0145

$ 0.0412

1 year

$ 0.0107

$ 0.211

GHOST Sectors:

Ghost does not belong to any sector.

Price history of 1 GHOST in USD

Day	Price GHOST/USD	Change, %
18.07	0.0206	-0.35%
17.07	0.0207	+2.87%
16.07	0.0201	+5.48%
15.07	0.0191	-15.24%
14.07	0.0225	+3.43%
13.07	0.0217	+0.45%
12.07	0.0216	+1.02%
18.07.25	0.0207	+4.57%
18.06.25	0.0198	-23.28%
18.05.25	0.0257	+26.88%
18.04.25	0.0203	-2.89%
18.03.25	0.0209	-65.85%
18.02.25	0.0612	+30.11%
18.01.25	0.047	-25.23%
18.12.24	0.0629	+21.74%
18.07.25	0.0207	-65.45%
18.07.24	0.0598	+13.69%
18.07.23	0.0526	-64.53%
18.07.22	0.148	-73.31%
18.07.21	0.555	-48.22%

Rate dynamics of GHOST/USD

5 min. -0.14%

30 min. -0.10%

1 hour -5.37%

12 hours 0.63%

1 day 4.89%

15 days 4.70%

1 month -57.99%

6 months -21.35%

1 year 13.69%

2 years -64.53%

Prices for Ghost in other currencies

On this page you can find out how much Ghost is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHOST is worth in other currencies:

GHOST in roubles Tether - 0.0206 USDT
GHOST in roubles Bitcoin - 0.00000018 BTC
GHOST in roubles Russian Ruble - 0.0000000045 RUB
GHOST in roubles Euro - 0.0177 EUR
GHOST in roubles British Pound Sterling - 0.0154 GBP
GHOST in roubles Ethereum - 0.0000058 ETH
GHOST in roubles Litecoin - 0.0002 LTC
GHOST in roubles Bitcoin Cash - 0.00004 BCH
GHOST in roubles Binance Coin - 0.000028 BNB
GHOST in roubles Binance USD - 0.0205 BUSD
GHOST in roubles SOL - 0.00012 SOL