#6980

Price GNME MINING GAME to Binance Coin

GNME/BNB

Price of GNME MINING GAME (GNME)

Price of 1 GNME MINING GAME today (27 October)

BNB 0.0000086

Max / Min Volume Profile

На русском

All-time high and low price of GNME

ATH: BNB 0.000694 (8 October 2024, 19:25)

ATL: BNB 0.00000532 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 58.9

-15.63% 30 days #7566

FDV valuation

BNB 180.1

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 3.06×.
Circulating: 32.73% of maximum supply.
Supply: CoinGecko · 2026-10-23 17:36:50 UTC.
Quote: 2026-10-27 09:53:07 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0047

-55.55%

Market share

<0.01%

Circulating GNME

6 872 721.26

32.73%

Max supply

21 000 000

Price: low and high

24 hrs

Low BNB 0.00000842 High BNB 0.00000892

30 days

Low BNB 0.00000842 High BNB 0.0000105

1 year

Low BNB 0.00000533 High BNB 0.0000245

All time

Low BNB 0.00000532 High BNB 0.000694

-98.76% from ATH +7 990.42% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNME Sectors:

GNME MINING GAME belongs to the sectors:

Returns GNME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	−33.4	−3.0	+11.0	−1.9	−10.0	+8.7	+25.5	+9.6	−43.6	−24.8	−23.5
2026	−8.9	−24.8	−1.8	+7.1	−6.6	−19.2	+1.2	+38.0	+15.1	−14.6			−25.4
2025	+9.4	−42.0	−4.2	+14.9	+2.9	−0.8	+16.3	+12.9	+4.1	−23.2	−33.8	−23.4	−62.0
2024										−93.1	−15.8	−23.5	−95.5

Price history of 1 GNME in BNB

Day	Price GNME/BNB	Change, %
27.10	0.0000086	-1.47%
26.10	0.0000087	+0.08%
25.10	0.0000087	+0.33%
24.10	0.0000087	-1.68%
23.10	0.0000088	-1.92%
22.10	0.000009	-2.34%
21.10	0.0000092	+2.34%
27.10.26	0.0000086	-15.29%
27.09.26	0.00001	+17.31%
27.08.26	0.0000086	+33.39%
27.07.26	0.0000065	+1.24%
27.06.26	0.0000064	-23.59%
27.05.26	0.0000084	-2.53%
27.04.26	0.0000086	+7.07%
27.03.26	0.000008	-2.44%
27.10.26	0.0000086	-64.84%
27.10.25	0.000024	-32.77%

Rate dynamics of GNME/BNB

5 min. -0.23%

30 min. 0.07%

1 hour -0.78%

12 hours -0.95%

1 day -5.01%

15 days -9.26%

1 month 17.98%

6 months -64.82%

1 year -32.77%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in Tether - 0.0063 USDT
GNME in Bitcoin - 0.000000079 BTC
GNME in US Dollar - 0.0063 USD
GNME in Russian Ruble - 0.509 RUB
GNME in Euro - 0.0057 EUR
GNME in British Pound Sterling - 0.0047 GBP
GNME in Ethereum - 0.0000027 ETH
GNME in Litecoin - 0.00011 LTC
GNME in Bitcoin Cash - 0.000022 BCH
GNME in Binance USD - 0.0063 BUSD
GNME in SOL - 0.000063 SOL

Important this week

Price GNME MINING GAME to Binance Coin

Price of GNME MINING GAME (GNME)

Compare

All-time high and low price of GNME

Price: low and high

Returns GNME by month

Price history of 1 GNME in BNB

Rate dynamics of GNME/BNB

Prices for GNME MINING GAME in other currencies

Favorites

HOT · 24h

Tokens