#7076

Price GNME MINING GAME to Euro

GNME/EUR

Price of GNME MINING GAME (GNME)

Price of 1 GNME MINING GAME today (22 October)

€ 0.0058

Max / Min Volume Profile

На русском

All-time high and low price of GNME

ATH: € 0.454 (8 October 2024, 19:25)

ATL: € 0.0118 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 39.8 ths.

-10.37% 30 days #7581

FDV valuation

€ 121.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 3.06×.
Quote: 2026-10-22 10:39:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 13.5

+84.87%

Market share

<0.01%

Circulating GNME

—

Max supply

21 000 000

Price: low and high

24 hrs Partial data

Low € 0.00576 High € 0.00614

30 days

Low € 0.00554 High € 0.0132

1 year

Low € 0.00349 High € 0.0171

All time

Low € 0.0118 High € 0.454

-98.73% from ATH +7 745.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNME Sectors:

GNME MINING GAME belongs to the sectors:

Returns GNME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	−33.4	−3.0	+11.0	−1.9	−10.0	+8.7	+25.5	+9.6	−42.7	−24.8	−23.5
2026	−8.9	−24.8	−1.8	+7.1	−6.6	−19.2	+1.2	+38.0	+15.1	−12.0			−23.1
2025	+9.4	−42.0	−4.2	+14.9	+2.9	−0.8	+16.3	+12.9	+4.1	−23.2	−33.8	−23.4	−62.0
2024										−93.1	−15.8	−23.5	−95.5

Price history of 1 GNME in EUR

Day	Price GNME/EUR	Change, %
22.10	0.0058	-3.93%
21.10	0.006	+2.34%
20.10	0.0059	+0.26%
19.10	0.0059	+2.62%
18.10	0.0057	-2.45%
17.10	0.0059	+0.17%
16.10	0.0059	+1.78%
22.10.26	0.0058	-9.45%
22.09.26	0.0064	+20.43%
22.08.26	0.0054	+24.08%
22.07.26	0.0043	+5.08%
22.06.26	0.0041	-26.97%
22.05.26	0.0056	-1.05%
22.04.26	0.0057	-9.83%
22.03.26	0.0063	+17.66%
22.10.26	0.0058	-64.07%
22.10.25	0.0162	-79.03%

Rate dynamics of GNME/EUR

5 min. -1.39%

30 min. 0.56%

1 hour -3.76%

12 hours 0.88%

1 day -7.18%

15 days 0.48%

1 month 13.49%

6 months -65.03%

1 year -79.03%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in Tether - 0.0065 USDT
GNME in Bitcoin - 0.000000079 BTC
GNME in US Dollar - 0.0065 USD
GNME in Russian Ruble - 0.529 RUB
GNME in British Pound Sterling - 0.0048 GBP
GNME in Ethereum - 0.0000027 ETH
GNME in Litecoin - 0.00011 LTC
GNME in Bitcoin Cash - 0.000024 BCH
GNME in Binance Coin - 0.0000088 BNB
GNME in Binance USD - 0.0065 BUSD
GNME in SOL - 0.000062 SOL

Important this week

Price GNME MINING GAME to Euro

Price of GNME MINING GAME (GNME)

Compare

All-time high and low price of GNME

Price: low and high

Returns GNME by month

Price history of 1 GNME in EUR

Rate dynamics of GNME/EUR

Prices for GNME MINING GAME in other currencies

Favorites

HOT · 24h

Tokens