#7076

Price GNME MINING GAME to Binance USD

GNME/BUSD

Price of GNME MINING GAME (GNME)

Price of 1 GNME MINING GAME today (22 October)

BUSD 0.0066

Max / Min Volume Profile

На русском

All-time high and low price of GNME

ATH: BUSD 0.511 (8 October 2024, 19:25)

ATL: BUSD 0.0133 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 45.6 ths.

-8.66% 30 days #7593

FDV valuation

BUSD 139.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 3.06×.
Quote: 2026-10-22 11:40:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 15.3

+87.12%

Market share

<0.01%

Circulating GNME

—

Max supply

21 000 000

Price: low and high

24 hrs

Low BUSD 0.00649 High BUSD 0.00691

30 days

Low BUSD 0.00624 High BUSD 0.0149

1 year

Low BUSD 0.00393 High BUSD 0.0193

All time

Low BUSD 0.0133 High BUSD 0.511

-98.70% from ATH +7 598.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNME Sectors:

GNME MINING GAME belongs to the sectors:

Returns GNME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	−33.4	−3.0	+11.0	−1.9	−10.0	+8.7	+25.5	+9.6	−42.7	−24.8	−23.5
2026	−8.9	−24.8	−1.8	+7.1	−6.6	−19.2	+1.2	+38.0	+15.1	−12.0			−23.1
2025	+9.4	−42.0	−4.2	+14.9	+2.9	−0.8	+16.3	+12.9	+4.1	−23.2	−33.8	−23.4	−62.0
2024										−93.1	−15.8	−23.5	−95.5

Price history of 1 GNME in BUSD

Day	Price GNME/BUSD	Change, %
22.10	0.0065	-3.92%
21.10	0.0068	+2.34%
20.10	0.0066	+0.26%
19.10	0.0066	+2.62%
18.10	0.0064	-2.45%
17.10	0.0066	+0.17%
16.10	0.0066	+1.78%
22.10.26	0.0065	-10.22%
22.09.26	0.0073	+20.43%
22.08.26	0.006	+24.08%
22.07.26	0.0049	+5.08%
22.06.26	0.0046	-26.97%
22.05.26	0.0063	-1.05%
22.04.26	0.0064	-9.83%
22.03.26	0.0071	+17.66%
22.10.26	0.0065	-64.37%
22.10.25	0.0183	-79.03%

Rate dynamics of GNME/BUSD

5 min. 0.14%

30 min. -0.14%

1 hour -3.82%

12 hours 0.09%

1 day -7.18%

15 days 0.48%

1 month 13.49%

6 months -65.03%

1 year -79.03%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in Tether - 0.0066 USDT
GNME in Bitcoin - 0.000000081 BTC
GNME in US Dollar - 0.0066 USD
GNME in Russian Ruble - 0.537 RUB
GNME in Euro - 0.0059 EUR
GNME in British Pound Sterling - 0.005 GBP
GNME in Ethereum - 0.0000028 ETH
GNME in Litecoin - 0.00011 LTC
GNME in Bitcoin Cash - 0.000024 BCH
GNME in Binance Coin - 0.000009 BNB
GNME in SOL - 0.000063 SOL

Important this week

Price GNME MINING GAME to Binance USD

Price of GNME MINING GAME (GNME)

Compare

All-time high and low price of GNME

Price: low and high

Returns GNME by month

Price history of 1 GNME in BUSD

Rate dynamics of GNME/BUSD

Prices for GNME MINING GAME in other currencies

Favorites

HOT · 24h

Tokens