#7076

Price GNME MINING GAME to US Dollar

GNME/USD

Price of GNME MINING GAME (GNME)

Price of 1 GNME MINING GAME today (22 October)

$ 0.0068

Max / Min Volume Profile

На русском

All-time high and low price of GNME

ATH: $ 0.51 (8 October 2024, 19:25)

ATL: $ 0.0132 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 47.0 ths.

-2.92% 30 days #7551

FDV valuation

$ 143.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 3.06×.
Quote: 2026-10-21 21:40:07 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 6.7

-22.37%

Market share

<0.01%

Circulating GNME

—

Max supply

21 000 000

Price: low and high

24 hrs Partial data

Low $ 0.00663 High $ 0.00689

30 days

Low $ 0.00622 High $ 0.0148

1 year

Low $ 0.00392 High $ 0.0192

All time

Low $ 0.0132 High $ 0.51

-98.66% from ATH +7 356.35% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GNME Sectors:

GNME MINING GAME belongs to the sectors:

Returns GNME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	−33.4	−3.0	+11.0	−1.9	−10.0	+8.7	+25.5	+9.6	−41.1	−24.8	−23.5
2026	−8.9	−24.8	−1.8	+7.1	−6.6	−19.2	+1.2	+38.0	+15.1	−7.0			−18.8
2025	+9.4	−42.0	−4.2	+14.9	+2.9	−0.8	+16.3	+12.9	+4.1	−23.2	−33.8	−23.4	−62.0
2024										−93.1	−15.8	−23.5	−95.5

Price history of 1 GNME in USD

Day	Price GNME/USD	Change, %
21.10	0.0068	+3.54%
20.10	0.0066	+0.26%
19.10	0.0066	+2.62%
18.10	0.0064	-2.45%
17.10	0.0066	+0.17%
16.10	0.0066	+1.78%
15.10	0.0065	-1.44%
21.10.26	0.0067	-4.17%
21.09.26	0.007	+22.14%
21.08.26	0.0058	+17.34%
21.07.26	0.0049	+6.19%
21.06.26	0.0046	-27.21%
21.05.26	0.0063	+1.77%
21.04.26	0.0062	+1.29%
21.03.26	0.0062	+2.31%
21.10.26	0.0067	-64.58%
21.10.25	0.019	-79.71%

Rate dynamics of GNME/USD

5 min. 1.88%

30 min. -0.31%

1 hour -0.20%

12 hours 0.22%

1 day -9.22%

15 days 5.54%

1 month 12.75%

6 months -67.22%

1 year -79.71%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in Tether - 0.0068 USDT
GNME in Bitcoin - 0.000000081 BTC
GNME in Russian Ruble - 0.561 RUB
GNME in Euro - 0.0061 EUR
GNME in British Pound Sterling - 0.0051 GBP
GNME in Ethereum - 0.0000027 ETH
GNME in Litecoin - 0.00011 LTC
GNME in Bitcoin Cash - 0.000024 BCH
GNME in Binance Coin - 0.0000091 BNB
GNME in Binance USD - 0.0068 BUSD
GNME in SOL - 0.000063 SOL

Important this week

Price GNME MINING GAME to US Dollar

Price of GNME MINING GAME (GNME)

Compare

All-time high and low price of GNME

Price: low and high

Returns GNME by month

Price history of 1 GNME in USD

Rate dynamics of GNME/USD

Prices for GNME MINING GAME in other currencies

Favorites

HOT · 24h

Tokens