#7617

Price GNME MINING GAME to British Pound Sterling

GNME/GBP

Price of GNME MINING GAME (GNME)

Price of 1 GNME MINING GAME today (2 July)

£ 0.0038

Max / Min Volume Profile

All-time high and low price of GNME

ATH: 0.382 GBP (9 October 2024, 03:25)

ATL: 0.0099 GBP (6 June 2026, 08:09)

Market Cap

£ 26K

-6%

#8409

FDV

£ 79.1K

Trading Volume, 24h

£ 28.7

-24%

Dominance

0.0000015%

In circulation GNME

6,913,649 33%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 0.0036

£ 0.0038

30 days

£ 0.0029

£ 0.0039

1 year

£ 0.0029

£ 0.021

ATH

£ 0.0099

£ 0.382

-99% from ATH·+10043% to ATH

GNME Sectors:

GNME MINING GAME does not belong to any sector.

Доходность GNME по месяцам

2024–2026 · зелёный — рост, красный — падение · в USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+0.2	−33.4	−3.0	+11.0	−1.9	−10.0	+12.6	+12.9	+4.1	−58.1	−24.8	−23.5
2026	−8.9	−24.8	−1.8	+7.1	−6.6	−19.2	+8.9						−40.8
2025	+9.4	−42.0	−4.2	+14.9	+2.9	−0.8	+16.3	+12.9	+4.1	−23.2	−33.8	−23.4	−62.0
2024										−93.1	−15.8	−23.5	−95.5

Price history of 1 GNME in GBP

Day	Price GNME/GBP	Change, %
02.07	0.0038	+7.02%
01.07	0.0035	+2.16%
30.06	0.0034	+0.29%
29.06	0.0034	+2.05%
28.06	0.0034	-4.54%
27.06	0.0035	+8.32%
26.06	0.0033	+1.95%
02.07.26	0.0037	-6.25%
02.06.26	0.004	-14.82%
02.05.26	0.0047	+13.45%
02.04.26	0.0041	-10.37%
02.03.26	0.0046	-13.69%
02.02.26	0.0053	-18.84%
02.01.26	0.0066	-8.08%
02.12.25	0.0071	-42.35%
02.07.26	0.0037	-67.93%

Rate dynamics of GNME/GBP

5 min. 0.69%

30 min. 0.17%

1 hour 3.02%

12 hours 0.82%

1 day 4.25%

15 days -13.42%

1 month -39.34%

6 months -43.61%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in roubles Tether - 0.005 USDT
GNME in roubles Bitcoin - 0.000000081 BTC
GNME in roubles US Dollar - 0.005 USD
GNME in roubles Russian Ruble - 0.000000088 RUB
GNME in roubles Euro - 0.0044 EUR
GNME in roubles Ethereum - 0.000003 ETH
GNME in roubles Litecoin - 0.00012 LTC
GNME in roubles Bitcoin Cash - 0.000023 BCH
GNME in roubles Binance Coin - 0.0000089 BNB
GNME in roubles Binance USD - 0.005 BUSD
GNME in roubles SOL - 0.000062 SOL