#6526

Price GNME MINING GAME to British Pound Sterling

GNME/GBP

Price of GNME MINING GAME (GNME)

Price of 1 GNME MINING GAME today (10 September)

£ 0.0045

Max / Min Volume Profile

All-time high and low price of GNME

ATH: 0.377 GBP (8 October 2024, 19:25)

ATL: 0.0098 GBP (6 June 2026, 08:03)

Market Cap

£ 30.8K

+28%

#8023

FDV

£ 93.9K

Trading Volume, 24h

£ 13.5

+319%

Dominance

0.0000014%

In circulation GNME

6 889 176 33%

Max supply

21 000 000

Price Min/Max

24 hrs

£ 0.0044

£ 0.0047

30 days

£ 0.0035

£ 0.0053

1 year

£ 0.0029

£ 0.0207

ATH

£ 0.0098

£ 0.377

-99% from ATH·+8324% to ATH

GNME Sectors:

GNME MINING GAME belongs to the sectors:

Returns GNME by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.2	−33.4	−3.0	+11.0	−1.9	−10.0	+8.7	+25.5	−0.9	−58.1	−24.8	−23.5
2026	−8.9	−24.8	−1.8	+7.1	−6.6	−19.2	+1.2	+38.0	−5.8				−28.5
2025	+9.4	−42.0	−4.2	+14.9	+2.9	−0.8	+16.3	+12.9	+4.1	−23.2	−33.8	−23.4	−62.0
2024										−93.1	−15.8	−23.5	−95.5

Price history of 1 GNME in GBP

Day	Price GNME/GBP	Change, %
10.09	0.0045	-5.17%
09.09	0.0047	-4.22%
08.09	0.0049	+4.23%
07.09	0.0047	+0.01%
06.09	0.0047	+1.26%
05.09	0.0047	+0.65%
04.09	0.0046	+0.67%
10.09.26	0.0045	+26.01%
10.08.26	0.0035	-3.87%
10.07.26	0.0037	+21.52%
10.06.26	0.003	-40.74%
10.05.26	0.0051	+16.58%
10.04.26	0.0044	-3.40%
10.03.26	0.0045	+2.70%
10.02.26	0.0044	-35.28%
10.09.26	0.0045	-74.20%

Rate dynamics of GNME/GBP

5 min. 0.05%

30 min. 0.38%

1 hour -2.57%

12 hours -2.91%

1 day 5.63%

15 days 26.11%

1 month -22.05%

6 months -73.74%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in Tether - 0.0061 USDT
GNME in Bitcoin - 0.000000078 BTC
GNME in US Dollar - 0.0061 USD
GNME in Russian Ruble - 0.508 RUB
GNME in Euro - 0.0052 EUR
GNME in Ethereum - 0.0000025 ETH
GNME in Litecoin - 0.00012 LTC
GNME in Bitcoin Cash - 0.000027 BCH
GNME in Binance Coin - 0.0000085 BNB
GNME in Binance USD - 0.0061 BUSD
GNME in SOL - 0.000061 SOL