GNME/GBP

GNME/GBP Price GNME MINING GAME to British Pound Sterling

Price of 1 GNME MINING GAME today (5 November)

£ 0.01059

-1.72%

Price chart of GNME in GBP

All-time high and low price of GNME

ATH: 0.391 GBP (9 October 2024, 03:25)

ATL: 0.0101 GBP (7 April 2025, 11:12)

Market Cap

£ 74K

-43%

#7331

FDV

£ 222.4K

Trading Volume, 24h

£ 67.4

-74%

Dominance

0.0000026%

In circulation GNME

6,990,187 33%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 0.0102

£ 0.011

30 days

£ 0.0102

£ 0.0189

1 year

£ 0.0079

£ 0.0361

GNME Sectors:

GNME MINING GAME does not belong to any sector.

Price history of 1 GNME in GBP

Day	Price GNME/GBP	Change, %
05.11	0.0106	-2.31%
04.11	0.0108	-10.51%
03.11	0.0121	-4.47%
02.11	0.0127	+0.26%
01.11	0.0126	-1.12%
31.10	0.0128	-0.52%
30.10	0.0129	-3.84%
05.11.25	0.0106	-43.05%
05.10.25	0.0186	+13.40%
05.09.25	0.0164	+23.19%
05.08.25	0.0133	+15.02%
05.07.25	0.0116	-1.54%
05.06.25	0.0118	+0.13%
05.05.25	0.0118	+21.72%
05.04.25	0.0097	-18.64%
05.11.25	0.0106	-45.29%

Rate dynamics of GNME/GBP

5 min. -0.78%

30 min. 0.58%

1 hour 1.20%

12 hours -2.69%

1 day -26.18%

15 days -21.67%

1 month 58.39%

6 months -39.35%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in roubles Tether - 0.0138 USDT
GNME in roubles Bitcoin - 0.00000013 BTC
GNME in roubles US Dollar - 0.0138 USD
GNME in roubles Russian Ruble - 0.0000000026 RUB
GNME in roubles Euro - 0.012 EUR
GNME in roubles Ethereum - 0.0000041 ETH
GNME in roubles Litecoin - 0.00016 LTC
GNME in roubles Bitcoin Cash - 0.000028 BCH
GNME in roubles Binance Coin - 0.000014 BNB
GNME in roubles Binance USD - 0.0139 BUSD
GNME in roubles SOL - 0.000087 SOL