GNME/USD

GNME/USD Price GNME MINING GAME to US Dollar

Price of 1 GNME MINING GAME today (12 November)

$ 0.01242

-7.43%

Price chart of GNME in USD

All-time high and low price of GNME

ATH: 0.51 USD (9 October 2024, 03:25)

ATL: 0.0132 USD (7 April 2025, 11:12)

Market Cap

$ 86.1K

-39%

#7514

FDV

$ 260.7K

Trading Volume, 24h

$ 126.5

+40%

Dominance

0.0000023%

In circulation GNME

6,938,094 33%

Max supply

21,000,000

Price Min/Max

24 hrs

$ 0.0123

$ 0.0136

30 days

$ 0.0121

$ 0.0211

1 year

$ 0.0103

$ 0.0471

GNME Sectors:

GNME MINING GAME does not belong to any sector.

Price history of 1 GNME in USD

Day	Price GNME/USD	Change, %
12.11	0.0124	-5.31%
11.11	0.0131	-0.28%
10.11	0.0131	+3.96%
09.11	0.0126	+0.52%
08.11	0.0126	+1.06%
07.11	0.0124	-5.51%
06.11	0.0132	-4.39%
12.11.25	0.0124	-34.89%
12.10.25	0.019	-24.79%
12.09.25	0.0252	+30.53%
12.08.25	0.0193	+19.80%
12.07.25	0.0161	+1.00%
12.06.25	0.016	-12.80%
12.05.25	0.0183	+38.62%
12.04.25	0.0132	-4.38%
12.11.25	0.0124	-64.18%

Rate dynamics of GNME/USD

5 min. 0.64%

30 min. -0.14%

1 hour -4.97%

12 hours -3.70%

1 day -23.01%

15 days -7.59%

1 month 3.58%

6 months -46.88%

Prices for GNME MINING GAME in other currencies

On this page you can find out how much GNME MINING GAME is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNME is worth in other currencies:

GNME in roubles Tether - 0.0124 USDT
GNME in roubles Bitcoin - 0.00000012 BTC
GNME in roubles Russian Ruble - 0.0000000024 RUB
GNME in roubles Euro - 0.0107 EUR
GNME in roubles British Pound Sterling - 0.0094 GBP
GNME in roubles Ethereum - 0.0000036 ETH
GNME in roubles Litecoin - 0.00012 LTC
GNME in roubles Bitcoin Cash - 0.000024 BCH
GNME in roubles Binance Coin - 0.000013 BNB
GNME in roubles Binance USD - 0.0125 BUSD
GNME in roubles SOL - 0.00008 SOL