#9385

Price Grin to US Dollar

GRIN/USD

Suspiciously similar

GRIN

Price of Grin (GRIN)

Price of 1 Grin today (20 October)

$ 0.01272

Max / Min Volume Profile

На русском

All-time high and low price of GRIN

ATH: $ 25.09 (16 January 2019, 19:00)

ATL: $ 0.0139 (6 September 2026, 09:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 11.1 ths.

-99.71% 30 days #10558

FDV valuation

≈ $ 11.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 871 023 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-20 06:33:10 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 4.4 ths.

-3.08%

Market share

<0.01%

Circulating GRIN

—

Issued supply

871 023

Price: low and high

24 hrs

Low $ 0.0121 High $ 0.0145

30 days

Low $ 0.00818 High $ 0.0179

1 year

Low $ 0.00818 High $ 0.0501

All time

Low $ 0.0139 High $ 25.09

-99.95% from ATH +197 139.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GRIN Sectors:

Grin belongs to the sectors:

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.5	−12.4	+2.0	−5.1	−14.8	+17.0	−8.5	−6.9	−9.1	−4.7	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	−30.3	−12.7	+30.7	−17.0			−63.9
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−97.4	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−99.6

Price history of 1 GRIN in USD

Day	Price GRIN/USD	Change, %
20.10	0.0127	-3.74%
19.10	0.0132	+10.59%
18.10	0.0119	+5.68%
17.10	0.0113	+12.50%
16.10	0.0101	-4.72%
15.10	0.0105	+3.40%
14.10	0.0102	-2.94%
20.10.26	0.0126	-25.38%
20.09.26	0.0169	+26.26%
20.08.26	0.0134	-18.67%
20.07.26	0.0164	-35.78%
20.06.26	0.0256	-7.92%
20.05.26	0.0278	-26.18%
20.04.26	0.0376	-16.24%
20.03.26	0.0449	+34.43%
20.10.26	0.0126	-65.93%
20.10.25	0.037	+39.93%
20.10.24	0.0264	-1.56%
20.10.23	0.0268	-41.45%
20.10.22	0.0458	-88.56%
20.10.21	0.401	+48.44%
20.10.20	0.27	-73.11%

Rate dynamics of GRIN/USD

5 min. 0.01%

30 min. 1.03%

1 hour 3.36%

12 hours 0.00%

1 day -8.01%

15 days -21.51%

1 month -55.18%

6 months 1.86%

1 year 39.93%

2 years -1.56%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in Tether - 0.0127 USDT
GRIN in Bitcoin - 0.00000016 BTC
GRIN in Russian Ruble - 1.05 RUB
GRIN in Euro - 0.0113 EUR
GRIN in British Pound Sterling - 0.0095 GBP
GRIN in Ethereum - 0.0000053 ETH
GRIN in Litecoin - 0.00021 LTC
GRIN in Bitcoin Cash - 0.000046 BCH
GRIN in Binance Coin - 0.000017 BNB
GRIN in Binance USD - 0.0127 BUSD
GRIN in SOL - 0.00012 SOL

Price Grin to US Dollar

Price of Grin (GRIN)

Compare

All-time high and low price of GRIN

Price: low and high

Returns GRIN by month

Price history of 1 GRIN in USD

Rate dynamics of GRIN/USD

Prices for Grin in other currencies

Favorites

HOT · 24h

Tokens