#1645

Price Grin to British Pound Sterling

GRIN/GBP

Suspiciously similar

GRIN 10751

Price of Grin (GRIN)

Price of 1 Grin today (4 July)

£ 0.02005

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 18.79 GBP (17 January 2019, 03:00)

ATL: 0.0104 GBP (7 April 2025, 09:54)

Market Cap

£ 4.7M

-4%

#1759

Trading Volume, 24h

£ 5.5K

+15%

Dominance

0.00026%

In circulation GRIN

234,948,697

Price Min/Max

24 hrs

£ 0.0157

£ 0.0214

30 days

£ 0.0105

£ 0.0219

1 year

£ 0.0105

£ 0.0547

ATH

£ 0.0104

£ 18.79

-100% from ATH·+93602% to ATH

GRIN Sectors:

Grin does not belong to any sector.

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−12.4	+2.0	−5.1	−14.8	+17.0	+0.2	−6.0	−14.8	−2.9	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	+39.1						−23.9
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−72.7	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−96.1

Price history of 1 GRIN in GBP

Day	Price GRIN/GBP	Change, %
04.07	0.02	+22.97%
03.07	0.0163	+8.81%
02.07	0.015	+3.06%
01.07	0.0145	+0.88%
30.06	0.0144	-0.64%
29.06	0.0145	+1.27%
28.06	0.0143	-1.89%
04.07.26	0.02	-5.29%
04.06.26	0.0212	-15.31%
04.05.26	0.025	-19.89%
04.04.26	0.0312	+12.18%
04.03.26	0.0278	-3.49%
04.02.26	0.0288	+7.99%
04.01.26	0.0267	-0.76%
04.12.25	0.0269	-17.06%
04.07.26	0.02	-38.37%
04.07.25	0.0325	+50.40%
04.07.24	0.0216	-23.98%
04.07.23	0.0285	-42.67%
04.07.22	0.0496	-74.56%
04.07.21	0.195	-35.87%
04.07.20	0.304	-91.30%

Rate dynamics of GRIN/GBP

5 min. 0.00%

30 min. 0.00%

1 hour 9.71%

12 hours 6.22%

1 day -10.23%

15 days -9.47%

1 month -20.67%

6 months -17.97%

1 year 50.40%

2 years -23.98%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in roubles Tether - 0.0268 USDT
GRIN in roubles Bitcoin - 0.00000042 BTC
GRIN in roubles US Dollar - 0.0268 USD
GRIN in roubles Russian Ruble - 0.00000045 RUB
GRIN in roubles Euro - 0.0234 EUR
GRIN in roubles Ethereum - 0.000015 ETH
GRIN in roubles Litecoin - 0.00059 LTC
GRIN in roubles Bitcoin Cash - 0.00011 BCH
GRIN in roubles Binance Coin - 0.000046 BNB
GRIN in roubles Binance USD - 0.0267 BUSD
GRIN in roubles SOL - 0.00033 SOL