#1925

Price Grin to British Pound Sterling

GRIN/GBP

Suspiciously similar

GRIN 10947

Price of Grin (GRIN)

Price of 1 Grin today (30 July)

£ 0.0095

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 18.64 GBP (16 January 2019, 19:00)

ATL: 0.0103 GBP (26 July 2026, 03:50)

Market Cap

£ 2.3M

-32%

#2249

Trading Volume, 24h

£ 776.5

+54%

Dominance

0.00013%

In circulation GRIN

237,175,584

Price Min/Max

24 hrs

£ 0.009

£ 0.0098

30 days

£ 0.0085

£ 0.0212

1 year

£ 0.0085

£ 0.0431

ATH

£ 0.0103

£ 18.64

-100% from ATH·+195354% to ATH

GRIN Sectors:

Grin belongs to the sectors:

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−12.4	+2.0	−5.1	−14.8	+17.0	−9.0	−6.0	−14.8	−2.9	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	−34.6						−64.2
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−72.7	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−96.1

Price history of 1 GRIN in GBP

Day	Price GRIN/GBP	Change, %
30.07	0.0095	+5.32%
29.07	0.0091	+2.50%
28.07	0.0088	-13.94%
27.07	0.0103	+3.33%
26.07	0.0099	-9.44%
25.07	0.011	+0.82%
24.07	0.0109	+2.01%
30.07.26	0.0098	-31.61%
30.06.26	0.0143	-30.73%
30.05.26	0.0206	-16.85%
30.04.26	0.0248	-19.64%
30.03.26	0.0309	+11.09%
02.03.26	0.0278	+7.97%
30.01.26	0.0258	-2.39%
30.12.25	0.0264	+0.26%
30.07.26	0.0098	-75.90%
30.07.25	0.0406	+87.40%
30.07.24	0.0217	-5.20%
30.07.23	0.0228	-56.63%
30.07.22	0.0527	-74.12%
30.07.21	0.204	-38.62%
30.07.20	0.332	-85.41%

Rate dynamics of GRIN/GBP

5 min. 0.01%

30 min. -2.50%

1 hour 8.77%

12 hours 0.08%

1 day -28.27%

15 days -12.41%

1 month -44.49%

6 months -36.53%

1 year 87.40%

2 years -5.20%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in Tether - 0.0129 USDT
GRIN in Bitcoin - 0.0000002 BTC
GRIN in US Dollar - 0.0128 USD
GRIN in Russian Ruble - 1.02 RUB
GRIN in Euro - 0.0111 EUR
GRIN in Ethereum - 0.0000067 ETH
GRIN in Litecoin - 0.00028 LTC
GRIN in Bitcoin Cash - 0.000058 BCH
GRIN in Binance Coin - 0.000022 BNB
GRIN in Binance USD - 0.0129 BUSD
GRIN in SOL - 0.00017 SOL