#1645

Price Grin to Binance Coin

GRIN/BNB

Suspiciously similar

GRIN 10751

Price of Grin (GRIN)

Price of 1 Grin today (5 July)

BNB 0.000047

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 0.0436 BNB (17 January 2019, 03:00)

ATL: 0.000024 BNB (7 April 2025, 09:54)

Market Cap

BNB 11.1K

-3%

#1748

Trading Volume, 24h

BNB 12.7

+10%

Dominance

0.00027%

In circulation GRIN

234,962,394

Price Min/Max

24 hrs

BNB 0.000036

BNB 0.00005

30 days

BNB 0.000024

BNB 0.000051

1 year

BNB 0.000024

BNB 0.00013

ATH

BNB 0.000024

BNB 0.0436

-100% from ATH·+92025% to ATH

GRIN Sectors:

Grin does not belong to any sector.

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−12.4	+2.0	−5.1	−14.8	+17.0	+0.2	−6.0	−14.8	−2.9	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	+39.1						−23.9
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−72.7	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−96.1

Price history of 1 GRIN in BNB

Day	Price GRIN/BNB	Change, %
04.07	0.000047	+25.07%
03.07	0.000038	+8.81%
02.07	0.000035	+3.06%
01.07	0.000034	+0.88%
30.06	0.000033	-0.64%
29.06	0.000034	+1.27%
28.06	0.000033	-1.89%
04.07.26	0.000047	-3.67%
04.06.26	0.000049	-15.31%
04.05.26	0.000058	-19.89%
04.04.26	0.000072	+12.18%
04.03.26	0.000065	-3.49%
04.02.26	0.000067	+7.99%
04.01.26	0.000062	-0.76%
04.12.25	0.000062	-17.06%
04.07.26	0.000047	-37.31%
04.07.25	0.000076	+50.40%
04.07.24	0.00005	-23.98%
04.07.23	0.000066	-42.67%
04.07.22	0.00012	-74.56%
04.07.21	0.00045	-35.87%
04.07.20	0.00071	-91.30%

Rate dynamics of GRIN/BNB

5 min. 0.00%

30 min. 0.00%

1 hour -4.61%

12 hours 23.63%

1 day -9.76%

15 days -9.47%

1 month -20.67%

6 months -17.97%

1 year 50.40%

2 years -23.98%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in roubles Tether - 0.0273 USDT
GRIN in roubles Bitcoin - 0.00000043 BTC
GRIN in roubles US Dollar - 0.0272 USD
GRIN in roubles Russian Ruble - 0.00000046 RUB
GRIN in roubles Euro - 0.0238 EUR
GRIN in roubles British Pound Sterling - 0.0204 GBP
GRIN in roubles Ethereum - 0.000015 ETH
GRIN in roubles Litecoin - 0.00061 LTC
GRIN in roubles Bitcoin Cash - 0.00012 BCH
GRIN in roubles Binance USD - 0.0275 BUSD
GRIN in roubles SOL - 0.00033 SOL