#1891

Price Grin to US Dollar

GRIN/USD

Suspiciously similar

GRIN 11163

Price of Grin (GRIN)

Price of 1 Grin today (18 August)

$ 0.013

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 25.09 USD (16 January 2019, 19:00)

ATL: 0.0139 USD (28 July 2026, 11:34)

Market Cap

$ 2.9M

-26%

#2279

Trading Volume, 24h

$ 581.6

-72%

Dominance

0.00012%

In circulation GRIN

223 779 209

Price Min/Max

24 hrs

$ 0.0121

$ 0.0145

30 days

$ 0.0115

$ 0.0172

1 year

$ 0.0115

$ 0.052

ATH

$ 0.0139

$ 25.09

-100% from ATH·+192903% to ATH

GRIN Sectors:

Grin belongs to the sectors:

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.5	−12.4	+2.0	−5.1	−14.8	+17.0	−8.5	−5.7	−14.8	−2.9	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	−30.3	−3.0					−63.0
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−97.4	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−99.6

Price history of 1 GRIN in USD

Day	Price GRIN/USD	Change, %
18.08	0.013	-2.32%
17.08	0.0133	+4.06%
16.08	0.0128	-4.47%
15.08	0.0134	+1.09%
14.08	0.0132	-1.82%
13.08	0.0135	-1.89%
12.08	0.0137	+4.21%
18.08.26	0.013	-22.75%
18.07.26	0.0168	-35.78%
18.06.26	0.0262	-14.78%
18.05.26	0.0307	-21.36%
18.04.26	0.0391	-8.41%
18.03.26	0.0427	+22.43%
18.02.26	0.0349	-16.42%
18.01.26	0.0417	+26.67%
18.08.26	0.013	-69.05%
18.08.25	0.042	+45.37%
18.08.24	0.0289	-9.66%
18.08.23	0.032	-49.08%
18.08.22	0.0628	-81.27%
18.08.21	0.335	-46.51%
18.08.20	0.627	-76.65%

Rate dynamics of GRIN/USD

5 min. 0.00%

30 min. 0.00%

1 hour -0.16%

12 hours 3.65%

1 day 2.45%

15 days -27.14%

1 month -51.74%

6 months -16.98%

1 year 45.37%

2 years -9.66%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in Tether - 0.013 USDT
GRIN in Bitcoin - 0.0000002 BTC
GRIN in Russian Ruble - 1.1 RUB
GRIN in Euro - 0.0112 EUR
GRIN in British Pound Sterling - 0.0096 GBP
GRIN in Ethereum - 0.0000069 ETH
GRIN in Litecoin - 0.00029 LTC
GRIN in Bitcoin Cash - 0.000064 BCH
GRIN in Binance Coin - 0.000022 BNB
GRIN in Binance USD - 0.013 BUSD
GRIN in SOL - 0.00017 SOL