#1645

Price Grin to US Dollar

GRIN/USD

Suspiciously similar

GRIN 10751

Price of Grin (GRIN)

Price of 1 Grin today (5 July)

$ 0.02794

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 25.09 USD (17 January 2019, 03:00)

ATL: 0.0139 USD (7 April 2025, 09:54)

Market Cap

$ 6.6M

-0.07%

#1727

Trading Volume, 24h

$ 7.3K

+10%

Dominance

0.00027%

In circulation GRIN

234,959,390

Price Min/Max

24 hrs

$ 0.021

$ 0.0286

30 days

$ 0.014

$ 0.0292

1 year

$ 0.014

$ 0.0731

ATH

$ 0.0139

$ 25.09

-100% from ATH·+89714% to ATH

GRIN Sectors:

Grin does not belong to any sector.

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−12.4	+2.0	−5.1	−14.8	+17.0	+0.2	−6.0	−14.8	−2.9	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	+39.1						−23.9
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−72.7	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−96.1

Price history of 1 GRIN in USD

Day	Price GRIN/USD	Change, %
04.07	0.0279	+28.29%
03.07	0.0218	+8.81%
02.07	0.02	+3.06%
01.07	0.0194	+0.88%
30.06	0.0192	-0.64%
29.06	0.0194	+1.27%
28.06	0.0191	-1.89%
04.07.26	0.0273	-3.28%
04.06.26	0.0283	-15.31%
04.05.26	0.0334	-19.89%
04.04.26	0.0417	+12.18%
04.03.26	0.0371	-3.49%
04.02.26	0.0385	+7.99%
04.01.26	0.0356	-0.76%
04.12.25	0.0359	-17.06%
04.07.26	0.0273	-37.06%
04.07.25	0.0434	+50.40%
04.07.24	0.0289	-23.98%
04.07.23	0.038	-42.67%
04.07.22	0.0663	-74.56%
04.07.21	0.261	-35.87%
04.07.20	0.406	-91.30%

Rate dynamics of GRIN/USD

5 min. 2.15%

30 min. 0.00%

1 hour 16.23%

12 hours 0.05%

1 day -8.13%

15 days -9.47%

1 month -20.67%

6 months -17.97%

1 year 50.40%

2 years -23.98%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in roubles Tether - 0.028 USDT
GRIN in roubles Bitcoin - 0.00000044 BTC
GRIN in roubles Russian Ruble - 0.00000047 RUB
GRIN in roubles Euro - 0.0244 EUR
GRIN in roubles British Pound Sterling - 0.0209 GBP
GRIN in roubles Ethereum - 0.000016 ETH
GRIN in roubles Litecoin - 0.00062 LTC
GRIN in roubles Bitcoin Cash - 0.00012 BCH
GRIN in roubles Binance Coin - 0.000049 BNB
GRIN in roubles Binance USD - 0.028 BUSD
GRIN in roubles SOL - 0.00034 SOL