#9228

Price Grin to US Dollar

GRIN/USD

Suspiciously similar

GRIN

Price of Grin (GRIN)

Price of 1 Grin today (5 October)

$ 0.0132

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 25.09 USD (16 January 2019, 19:00)

ATL: 0.0139 USD (6 September 2026, 09:31)

Market Cap

$ 11.5K

-100%

#10842

Trading Volume, 24h

$ 1.1K

-67%

Dominance

0.00000036%

In circulation GRIN

871 024

Price Min/Max

24 hrs

$ 0.013

$ 0.014

30 days

$ 0.0091

$ 0.02

1 year

$ 0.0091

$ 0.052

ATH

$ 0.0139

$ 25.09

-100% from ATH·+190020% to ATH

GRIN Sectors:

Grin belongs to the sectors:

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.5	−12.4	+2.0	−5.1	−14.8	+17.0	−8.5	−6.9	−9.1	−4.2	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	−30.3	−12.7	+30.7	−13.1			−62.2
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−97.4	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−99.6

Price history of 1 GRIN in USD

Day	Price GRIN/USD	Change, %
05.10	0.0132	-4.46%
04.10	0.0138	-1.15%
03.10	0.014	-5.73%
02.10	0.0148	-1.33%
01.10	0.015	-1.93%
30.09	0.0153	+0.40%
29.09	0.0153	-2.33%
05.10.26	0.0131	+8.83%
05.09.26	0.012	-15.38%
05.08.26	0.0142	-48.05%
05.07.26	0.0273	-1.64%
05.06.26	0.0278	-16.93%
05.05.26	0.0335	-20.74%
05.04.26	0.0422	+6.77%
05.03.26	0.0395	+7.64%
05.10.26	0.0131	-64.08%
05.10.25	0.0364	+35.31%
05.10.24	0.0269	-6.32%
05.10.23	0.0287	-54.71%
05.10.22	0.0634	-82.46%
05.10.21	0.361	+18.30%
05.10.20	0.306	-77.51%

Rate dynamics of GRIN/USD

5 min. 0.00%

30 min. 0.92%

1 hour -4.32%

12 hours -2.29%

1 day -17.10%

15 days 40.42%

1 month -71.53%

6 months 15.94%

1 year 35.31%

2 years -6.32%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in Tether - 0.0132 USDT
GRIN in Bitcoin - 0.00000015 BTC
GRIN in Russian Ruble - 1.12 RUB
GRIN in Euro - 0.0118 EUR
GRIN in British Pound Sterling - 0.01 GBP
GRIN in Ethereum - 0.0000048 ETH
GRIN in Litecoin - 0.00019 LTC
GRIN in Bitcoin Cash - 0.000041 BCH
GRIN in Binance Coin - 0.000017 BNB
GRIN in Binance USD - 0.0132 BUSD
GRIN in SOL - 0.00011 SOL