#1925

Price Grin to US Dollar

GRIN/USD

Suspiciously similar

GRIN 10947

Price of Grin (GRIN)

Price of 1 Grin today (29 July)

$ 0.0118

Max / Min Volume Profile

All-time high and low price of GRIN

ATH: 25.09 USD (16 January 2019, 19:00)

ATL: 0.0139 USD (26 July 2026, 03:50)

Market Cap

$ 2.8M

-37%

#2331

Trading Volume, 24h

$ 3.2K

-31%

Dominance

0.00012%

In circulation GRIN

237,025,230

Price Min/Max

24 hrs

$ 0.0115

$ 0.0123

30 days

$ 0.0115

$ 0.0286

1 year

$ 0.0115

$ 0.0599

ATH

$ 0.0139

$ 25.09

-100% from ATH·+212601% to ATH

GRIN Sectors:

Grin belongs to the sectors:

Returns GRIN by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.4	−12.4	+2.0	−5.1	−14.8	+17.0	−9.5	−6.0	−14.8	−2.9	+15.4	+17.2
2026	+2.2	+0.4	+4.7	−11.6	−17.0	−30.6	−38.7						−66.5
2025	−17.1	−11.6	−34.4	+20.4	+13.3	+174	+6.0	−25.2	−33.3	+43.2	−9.9	−0.7	+22.1
2024	+2.1	−25.9	−3.2	−19.7	−20.8	−24.7	−0.2	+11.9	−10.9	−10.2	+73.8	−36.0	−65.2
2023	−11.1	+3.2	+5.1	−9.0	−29.6	−16.0	−16.1	−4.2	−5.9	+3.5	+20.1	+139	+16.6
2022	−28.2	−33.1	+31.7	−29.3	−17.1	−20.4	−6.3	−22.0	+14.1	−24.7	−9.0	+66.9	−71.8
2021	+14.8	+21.2	+76.7	+20.0	−55.9	−32.5	+11.8	+19.6	+1.3	+15.9	−7.1	−32.7	−13.6
2020	+10.8	−5.4	−55.1	+21.0	−3.4	−22.1	+7.9	+12.3	−37.9	−18.5	+9.8	+4.6	−69.9
2019	−72.7	−48.3	−9.6	−32.9	+12.2	+108	−40.5	−34.7	−31.2	−30.0	+30.4	−21.0	−96.1

Price history of 1 GRIN in USD

Day	Price GRIN/USD	Change, %
28.07	0.0118	-14.63%
27.07	0.0138	+3.33%
26.07	0.0134	-9.44%
25.07	0.0148	+0.82%
24.07	0.0146	+2.01%
23.07	0.0144	-4.41%
22.07	0.015	-8.19%
28.07.26	0.0118	-38.34%
28.06.26	0.0191	-30.34%
28.05.26	0.0275	-18.03%
28.04.26	0.0335	-25.02%
28.03.26	0.0447	+23.76%
28.02.26	0.0361	-19.46%
28.01.26	0.0448	+24.28%
28.12.25	0.0361	-1.57%
28.07.26	0.0118	-78.67%
28.07.25	0.0553	+81.88%
28.07.24	0.0304	-0.05%
28.07.23	0.0304	-55.92%
28.07.22	0.069	-74.22%
28.07.21	0.268	-40.11%
28.07.20	0.447	-84.98%

Rate dynamics of GRIN/USD

5 min. 0%

30 min. 0.00%

1 hour 2.41%

12 hours -4.09%

1 day -29.07%

15 days -11.50%

1 month -57.33%

6 months -18.92%

1 year 81.88%

2 years -0.05%

Prices for Grin in other currencies

On this page you can find out how much Grin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GRIN is worth in other currencies:

GRIN in Tether - 0.0118 USDT
GRIN in Bitcoin - 0.00000019 BTC
GRIN in Russian Ruble - 0.929 RUB
GRIN in Euro - 0.0104 EUR
GRIN in British Pound Sterling - 0.0089 GBP
GRIN in Ethereum - 0.0000062 ETH
GRIN in Litecoin - 0.00026 LTC
GRIN in Bitcoin Cash - 0.000055 BCH
GRIN in Binance Coin - 0.000021 BNB
GRIN in Binance USD - 0.0118 BUSD
GRIN in SOL - 0.00016 SOL