Price Groyper to US Dollar

GROYPER/USD

Suspiciously similar

GROYP 2407

GROYPER 5166

Price of Groyper (GROYPER)

Last price update: 13 October

$ 0.0016

Max / Min Volume Profile

All-time high and low price of GROYPER

ATH: $ 0.187 (28 May 2024, 12:19)

ATL: $ 0.00191 (7 April 2025, 02:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 151.4 ths.

#5567

Volume · 24h

$ 40.8

Market share

<0.01%

Circulating GROYPER

—

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.00151 High $ 0.00187

1 year Partial data

Low $ 0.00128 High $ 0.00852

All time

Low $ 0.00191 High $ 0.187

-99.13% from ATH +11 359.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GROYPER Sectors:

Groyper belongs to the sectors:

Returns GROYPER by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.3	−50.5	−22.1	+50.4	+33.1	−12.8	+13.9	+12.3	+9.1	−22.6	−13.2	−15.7
2026	−37.6	−33.7	−8.7	+101	−18.4	−19.8	+2.7	+17.3	−19.7	−7.4			−55.5
2025	−57.0	−67.3	−35.5	−0.4	+116	+6.6	+52.4	+87.3	−6.7	−45.5	−37.5	+0.5	−81.0
2024					+2.0	−25.1	−13.3	−67.7	+53.7	−14.8	+11.1	−31.8	−78.8

Price history of 1 GROYPER in USD

Day	Price GROYPER/USD	Change, %
13.10	0.0016	-0.87%
12.10	0.0016	-0.50%
11.10	0.0017	-7.29%
06.10	0.0018	+1.99%
03.10	0.0017	-1.39%
02.10	0.0018	+0.80%
01.10	0.0018	-0.10%
13.10.26	0.0016	+5.42%
15.09.26	0.0015	-0.62%
15.08.26	0.0016	-39.99%
15.07.26	0.0026	+30.09%
15.06.26	0.002	-16.33%
15.05.26	0.0024	+29.12%
15.04.26	0.0018	+0.32%
15.03.26	0.0018	+25.85%
13.10.26	0.0016	-81.31%
15.10.25	0.0087	-81.35%

Rate dynamics of GROYPER/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.40%

15 days 13.84%

1 month -16.19%

6 months -78.85%

1 year -81.35%

Prices for Groyper in other currencies

On this page you can find out how much Groyper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GROYPER is worth in other currencies:

GROYPER in Tether - 0.0016 USDT
GROYPER in Bitcoin - 0.00000002 BTC
GROYPER in Russian Ruble - 0.137 RUB
GROYPER in Euro - 0.0015 EUR
GROYPER in British Pound Sterling - 0.0012 GBP
GROYPER in Ethereum - 0.00000067 ETH
GROYPER in Litecoin - 0.000027 LTC
GROYPER in Bitcoin Cash - 0.0000059 BCH
GROYPER in Binance Coin - 0.0000022 BNB
GROYPER in Binance USD - 0.0016 BUSD
GROYPER in SOL - 0.000015 SOL