#5030

Price Groyper to US Dollar

GROYPER/USD

Suspiciously similar

GROYP 2715

GROYPER 5477

Price of Groyper (GROYPER)

Price of 1 Groyper today (6 November)

$ 0.0019

Max / Min Volume Profile

На русском

All-time high and low price of GROYPER

ATH: $ 0.187 (28 May 2024, 12:19)

ATL: $ 0.00126 (7 April 2025, 02:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 176.4 ths.

#5088

FDV valuation

$ 189.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.08×.
Circulating: 93.00% of maximum supply.
Supply: CoinGecko · 2026-11-05 09:28:48 UTC.
Quote: 2026-11-06 05:34:57 UTC.

Volume · 24h

$ 3.5 ths.

-43.13%

Market share

<0.01%

Circulating GROYPER

92 999 923

93.00%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 0.00189 High $ 0.00237

30 days Partial data

Low $ 0.00144 High $ 0.0025

1 year Partial data

Low $ 0.00128 High $ 0.00584

All time

Low $ 0.00126 High $ 0.187

-98.98% from ATH +9 734.74% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GROYPER Sectors:

Groyper belongs to the sectors:

Returns GROYPER by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.3	−50.5	−22.1	+50.4	+33.1	−12.8	+13.9	+12.3	+9.1	−26.1	+2.2	−15.7
2026	−37.6	−33.7	−8.7	+101	−18.4	−19.8	+2.7	+17.3	−19.7	−17.9	+32.9		−47.5
2025	−57.0	−67.3	−35.5	−0.4	+116	+6.6	+52.4	+87.3	−6.7	−45.5	−37.5	+0.5	−81.0
2024					+2.0	−25.1	−13.3	−67.7	+53.7	−14.8	+11.1	−31.8	−78.8

Price history of 1 GROYPER in USD

Day	Price GROYPER/USD	Change, %
06.11	0.0019	-11.36%
05.11	0.0021	+8.52%
04.11	0.002	+35.34%
03.11	0.0015	+0.43%
02.11	0.0015	+0.45%
01.11	0.0014	+0.31%
31.10	0.0014	-2.02%
06.11.26	0.0019	+7.19%
06.10.26	0.0018	-20.44%
06.09.26	0.0022	+37.08%
06.08.26	0.0016	-37.91%
06.07.26	0.0026	+45.97%
06.06.26	0.0018	-32.03%
06.05.26	0.0026	+88.43%
06.04.26	0.0014	-17.48%
06.11.26	0.0019	-60.12%
06.11.25	0.0048	-83.72%

Rate dynamics of GROYPER/USD

5 min. -0.30%

30 min. -0.04%

1 hour -0.54%

12 hours -18.82%

1 day 53.71%

15 days -13.63%

1 month -32.82%

6 months -44.63%

1 year -83.72%

Prices for Groyper in other currencies

On this page you can find out how much Groyper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GROYPER is worth in other currencies:

GROYPER in Tether - 0.0019 USDT
GROYPER in Bitcoin - 0.000000025 BTC
GROYPER in Russian Ruble - 0.155 RUB
GROYPER in Euro - 0.0017 EUR
GROYPER in British Pound Sterling - 0.0014 GBP
GROYPER in Ethereum - 0.00000086 ETH
GROYPER in Litecoin - 0.000036 LTC
GROYPER in Bitcoin Cash - 0.0000069 BCH
GROYPER in Binance Coin - 0.0000028 BNB
GROYPER in Binance USD - 0.0019 BUSD
GROYPER in SOL - 0.000021 SOL

Important this week

Price Groyper to US Dollar

Price of Groyper (GROYPER)

Compare

All-time high and low price of GROYPER

Price: low and high

Returns GROYPER by month

Price history of 1 GROYPER in USD

Rate dynamics of GROYPER/USD

Prices for Groyper in other currencies

Favorites

HOT · 24h

Tokens