Price Groyper to Binance Coin

GROYPER/BNB

Suspiciously similar

GROYP 2407

GROYPER 5166

Price of Groyper (GROYPER)

Price of 1 Groyper today (17 October)

BNB 0.0000021

Max / Min Volume Profile

На русском

All-time high and low price of GROYPER

ATH: BNB 0.000261 (28 May 2024, 12:19)

ATL: BNB 0.00000267 (7 April 2025, 02:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 199.3

-1.23% 30 days #5623

FDV valuation

BNB 214.3

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.08×.
Quote: 2026-10-17 18:18:18 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.812

Market share

<0.01%

Circulating GROYPER

—

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000213 High BNB 0.00000216

30 days Partial data

Low BNB 0.00000213 High BNB 0.00000261

1 year Partial data

Low BNB 0.00000179 High BNB 0.0000106

All time

Low BNB 0.00000267 High BNB 0.000261

-99.18% from ATH +12 069.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GROYPER Sectors:

Groyper belongs to the sectors:

Returns GROYPER by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.3	−50.5	−22.1	+50.4	+33.1	−12.8	+13.9	+12.3	+9.1	−24.5	−13.2	−15.7
2026	−37.6	−33.7	−8.7	+101	−18.4	−19.8	+2.7	+17.3	−19.7	−13.2			−58.3
2025	−57.0	−67.3	−35.5	−0.4	+116	+6.6	+52.4	+87.3	−6.7	−45.5	−37.5	+0.5	−81.0
2024					+2.0	−25.1	−13.3	−67.7	+53.7	−14.8	+11.1	−31.8	−78.8

Price history of 1 GROYPER in BNB

Day	Price GROYPER/BNB	Change, %
17.10	0.0000021	-5.83%
13.10	0.0000023	-0.88%
12.10	0.0000023	-0.50%
11.10	0.0000023	-7.29%
06.10	0.0000025	+1.99%
03.10	0.0000024	-1.39%
02.10	0.0000025	+0.80%
17.10.26	0.0000021	-1.68%
17.09.26	0.0000022	-0.12%
15.08.26	0.0000022	-36.65%
17.07.26	0.0000034	+22.37%
17.06.26	0.0000028	-17.02%
17.05.26	0.0000034	+34.99%
17.04.26	0.0000025	-2.57%
16.03.26	0.0000026	+28.52%
17.10.26	0.0000021	-77.71%
17.10.25	0.0000096	-83.04%

Rate dynamics of GROYPER/BNB

5 min. 0.36%

30 min. 0.11%

1 hour -6.27%

12 hours 0%

1 day -8.04%

15 days 14.07%

1 month -13.27%

6 months -73.86%

1 year -83.04%

Prices for Groyper in other currencies

On this page you can find out how much Groyper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GROYPER is worth in other currencies:

GROYPER in Tether - 0.0015 USDT
GROYPER in Bitcoin - 0.000000019 BTC
GROYPER in US Dollar - 0.0015 USD
GROYPER in Russian Ruble - 0.127 RUB
GROYPER in Euro - 0.0014 EUR
GROYPER in British Pound Sterling - 0.0011 GBP
GROYPER in Ethereum - 0.00000063 ETH
GROYPER in Litecoin - 0.000026 LTC
GROYPER in Bitcoin Cash - 0.0000056 BCH
GROYPER in Binance USD - 0.0015 BUSD
GROYPER in SOL - 0.000015 SOL