#5030

Price Groyper to SOL

GROYPER/SOL

Suspiciously similar

GROYP 2594

GROYPER 5477

Price of Groyper (GROYPER)

Price of 1 Groyper today (6 November)

◎ 0.000021

Max / Min Volume Profile

На русском

All-time high and low price of GROYPER

ATH: ◎ 0.00207 (28 May 2024, 12:19)

ATL: ◎ 0.0000139 (7 April 2025, 02:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.9 ths.

#5121

FDV valuation

◎ 2.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.08×.
Circulating: 93.00% of maximum supply.
Supply: CoinGecko · 2026-11-05 09:28:48 UTC.
Quote: 2026-11-06 10:22:56 UTC.

Volume · 24h

◎ 30.7

-58.18%

Market share

<0.01%

Circulating GROYPER

92 999 923

93.00%

Max supply

100 000 000

Price: low and high

24 hrs

Low ◎ 0.0000206 High ◎ 0.0000251

30 days Partial data

Low ◎ 0.0000159 High ◎ 0.0000278

1 year Partial data

Low ◎ 0.0000142 High ◎ 0.0000649

All time

Low ◎ 0.0000139 High ◎ 0.00207

-99.00% from ATH +9 863.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GROYPER Sectors:

Groyper belongs to the sectors:

Returns GROYPER by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.3	−50.5	−22.1	+50.4	+33.1	−12.8	+13.9	+12.3	+9.1	−26.1	+0.9	−15.7
2026	−37.6	−33.7	−8.7	+101	−18.4	−19.8	+2.7	+17.3	−19.7	−17.9	+29.1		−49.0
2025	−57.0	−67.3	−35.5	−0.4	+116	+6.6	+52.4	+87.3	−6.7	−45.5	−37.5	+0.5	−81.0
2024					+2.0	−25.1	−13.3	−67.7	+53.7	−14.8	+11.1	−31.8	−78.8

Price history of 1 GROYPER in SOL

Day	Price GROYPER/SOL	Change, %
06.11	0.000021	-12.76%
05.11	0.000024	+8.52%
04.11	0.000022	+35.34%
03.11	0.000016	+0.43%
02.11	0.000016	+0.45%
01.11	0.000016	+0.31%
31.10	0.000016	-2.02%
06.11.26	0.000021	+5.32%
06.10.26	0.00002	-20.44%
06.09.26	0.000025	+37.08%
06.08.26	0.000018	-37.91%
06.07.26	0.000029	+45.97%
06.06.26	0.00002	-32.03%
06.05.26	0.000029	+88.43%
06.04.26	0.000016	-17.48%
06.11.26	0.000021	-60.82%
06.11.25	0.000053	-83.72%

Rate dynamics of GROYPER/SOL

5 min. 0.10%

30 min. -0.28%

1 hour -2.17%

12 hours -15.24%

1 day 47.05%

15 days -13.63%

1 month -32.82%

6 months -44.63%

1 year -83.72%

Prices for Groyper in other currencies

On this page you can find out how much Groyper is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GROYPER is worth in other currencies:

GROYPER in Tether - 0.0019 USDT
GROYPER in Bitcoin - 0.000000025 BTC
GROYPER in US Dollar - 0.0019 USD
GROYPER in Russian Ruble - 0.153 RUB
GROYPER in Euro - 0.0017 EUR
GROYPER in British Pound Sterling - 0.0014 GBP
GROYPER in Ethereum - 0.00000084 ETH
GROYPER in Litecoin - 0.000035 LTC
GROYPER in Bitcoin Cash - 0.000007 BCH
GROYPER in Binance Coin - 0.0000027 BNB
GROYPER in Binance USD - 0.0019 BUSD

Important this week

Price Groyper to SOL

Price of Groyper (GROYPER)

Compare

All-time high and low price of GROYPER

Price: low and high

Returns GROYPER by month

Price history of 1 GROYPER in SOL

Rate dynamics of GROYPER/SOL

Prices for Groyper in other currencies

Favorites

HOT · 24h

Tokens