Cryptocurrency CZ Guardian is not active.
#11373 Price CZ Guardian to British Pound Sterling
GUARD/GBP
Suspiciously similar
Price of CZ Guardian (GUARD)
Last price update: 30 May
£ 0.0000032
CZ Guardian is awaiting listing on exchanges.
The token price for GUARD is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of GUARD
ATH: GBP (31 October 2025, 11:57)
ATL: GBP (7 April 2026, 05:14)
Market Cap
FDV
£ 3.2K
Trading Volume, 24h
£ 3
Dominance
0.00000018%
In circulation GUARD
999,372,412 100%
Max supply
1,000,000,000
Price Min/Max
24 hrs
0
0
30 days
£ 0.0000029
£ 0.0000046
1 year
£ 0.0000029
£ 0.0018
Returns GUARD by month
2025–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −1.7 | −28.8 | +4.8 | −6.8 | +4.9 | −0.9 | −99.7 | −4.8 | |||||
| 2026 | −1.7 | −28.8 | +4.8 | −6.8 | +4.9 | −28.3 | |||||||
| 2025 | −0.9 | −99.7 | −4.8 | −99.7 |
Price history of 1 GUARD in GBP
| Day | Price GUARD/GBP | Change, % |
|---|---|---|
| 30.05 | 0.0000032 | +2.38% |
| 29.05 | 0.0000031 | -4.55% |
| 13.05 | 0.0000033 | % |
| 12.05 | 0.0000033 | +7.32% |
| 01.05 | 0.0000031 | % |
| 17.04 | 0.0000031 | % |
| 16.04 | 0.0000031 | +5.13% |
| 30.05.26 | 0.0000032 | +4.88% |
| 01.05.26 | 0.0000031 | +5.13% |
| 08.04.26 | 0.0000029 | -7.14% |
| 12.02.26 | 0.0000031 | -17.65% |
| 09.02.26 | 0.0000038 | -17.74% |
| 07.01.26 | 0.0000046 | -3.13% |
| 09.12.25 | 0.0000048 | -28.89% |
Rate dynamics of GUARD/GBP
Prices for CZ Guardian in other currencies
On this page you can find out how much CZ Guardian is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GUARD is worth in other currencies:
- GUARD in roubles Tether - 0.0000043 USDT
- GUARD in roubles Bitcoin - 0.00000000007 BTC
- GUARD in roubles US Dollar - 0.0000043 USD
- GUARD in roubles Russian Ruble - 0.00033 RUB
- GUARD in roubles Euro - 0.0000038 EUR
- GUARD in roubles Ethereum - 0.0000000025 ETH
- GUARD in roubles Litecoin - 0.000000099 LTC
- GUARD in roubles Bitcoin Cash - 0.000000018 BCH
- GUARD in roubles Binance Coin - 0.0000000076 BNB
- GUARD in roubles Binance USD - 0.0000043 BUSD
- GUARD in roubles SOL - 0.000000056 SOL