Price HitBTC to US Dollar

HIT/USD

Suspiciously similar

HIT

Price of HitBTC (HIT)

Price of 1 HitBTC today (15 October)

$ 0.2313

Max / Min Volume Profile

All-time high and low price of HIT

ATH: $ 6.34 (1 November 2024, 16:40)

ATL: $ 0.095 (18 June 2022, 23:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14330

Volume · 24h

$ 9.5 ths.

-51.23%

Market share

0.00%

Circulating HIT

—

Price: low and high

24 hrs Partial data

Low $ 0.227 High $ 0.234

30 days Partial data

Low $ 0.226 High $ 0.263

1 year Partial data

Low $ 0.164 High $ 0.386

All time

Low $ 0.095 High $ 6.34

-96.35% from ATH +2 640.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HIT Sectors:

HitBTC belongs to the sectors:

Returns HIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.3	−2.1	+9.8	−5.2	+1.9	−14.1	+13.8	+8.6	+2.0	+5.5	+0.7	−1.5
2026	−9.0	−25.0	+2.6	+4.0	+6.0	−23.1	+9.9	+21.0	+11.7	−8.9			−19.7
2025	−4.1	−23.6	−5.9	−1.6	+18.3	−0.9	+33.3	+11.0	+6.3	+1.0	−19.3	−1.8	+0.3
2024	−2.4	+39.6	+22.5	−12.2	+11.9	−7.5	−1.2	−14.8	+11.5	−8.4	+28.6	+4.3	+75.1
2023	+30.7	+1.5	+5.0	+2.2	−4.0	−12.1	+1.5	−10.6	−2.4	+8.3	+7.4	+23.6	+53.0
2022	−27.0	−2.9	+24.8	−18.5	−22.9	−36.4	+35.6	−6.7	−6.8	+9.4	−15.1	−15.2	−67.2
2021						−4.9	+3.6	+51.4	−8.6	+31.5	+1.8	−18.3	+49.0

Price history of 1 HIT in USD

Day	Price HIT/USD	Change, %
15.10	0.231	-2.19%
14.10	0.236	-0.03%
13.10	0.237	+2.67%
09.10	0.23	-3.95%
08.10	0.24	-3.00%
07.10	0.247	-3.24%
06.10	0.256	-0.50%
15.10.26	0.227	-1.25%
15.09.26	0.23	+22.09%
15.08.26	0.188	+2.44%
15.07.26	0.184	-2.78%
15.06.26	0.189	-13.31%
15.05.26	0.218	+4.53%
15.04.26	0.209	-1.65%
15.03.26	0.212	+5.73%
15.10.26	0.227	-41.00%
15.10.25	0.385	+67.60%
15.10.24	0.23	+115.36%
15.10.23	0.107	-15.67%
15.10.22	0.126	-66.23%

Rate dynamics of HIT/USD

5 min. 0.48%

30 min. 1.33%

1 hour -1.28%

12 hours -1.55%

1 day -6.32%

15 days 8.45%

1 month 10.18%

6 months -45.77%

1 year 67.60%

2 years 115.36%

Prices for HitBTC in other currencies

On this page you can find out how much HitBTC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIT is worth in other currencies:

HIT in Tether - 0.232 USDT
HIT in Bitcoin - 0.0000028 BTC
HIT in Russian Ruble - 19.37 RUB
HIT in Euro - 0.206 EUR
HIT in British Pound Sterling - 0.174 GBP
HIT in Ethereum - 0.000097 ETH
HIT in Litecoin - 0.0039 LTC
HIT in Bitcoin Cash - 0.00084 BCH
HIT in Binance Coin - 0.00032 BNB
HIT in Binance USD - 0.23 BUSD
HIT in SOL - 0.0022 SOL