Price HitBTC to Euro

HIT/EUR

Suspiciously similar

HIT 10611

Price of HitBTC (HIT)

Price of 1 HitBTC today (28 September)

€ 0.2163

Max / Min Volume Profile

All-time high and low price of HIT

ATH: 5.57 EUR (1 November 2024, 16:40)

ATL: 0.0835 EUR (18 June 2022, 23:55)

Market Cap

‒

#14339

Trading Volume, 24h

€ 74.6K

-28%

Dominance

In circulation HIT

‒

Price Min/Max

24 hrs

€ 0.217

€ 0.223

30 days

€ 0.182

€ 0.231

1 year

€ 0.144

€ 0.378

ATH

€ 0.0835

€ 5.57

-96% from ATH·+2476% to ATH

HIT Sectors:

HitBTC belongs to the sectors:

Returns HIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.3	−2.1	+9.8	−5.2	+1.9	−14.1	+13.8	+8.6	+2.0	+8.3	+0.7	−1.5
2026	−9.0	−25.0	+2.6	+4.0	+6.0	−23.1	+9.9	+21.0	+11.7				−11.8
2025	−4.1	−23.6	−5.9	−1.6	+18.3	−0.9	+33.3	+11.0	+6.3	+1.0	−19.3	−1.8	+0.3
2024	−2.4	+39.6	+22.5	−12.2	+11.9	−7.5	−1.2	−14.8	+11.5	−8.4	+28.6	+4.3	+75.1
2023	+30.7	+1.5	+5.0	+2.2	−4.0	−12.1	+1.5	−10.6	−2.4	+8.3	+7.4	+23.6	+53.0
2022	−27.0	−2.9	+24.8	−18.5	−22.9	−36.4	+35.6	−6.7	−6.8	+9.4	−15.1	−15.2	−67.2
2021						−4.9	+3.6	+51.4	−8.6	+31.5	+1.8	−18.3	+49.0

Price history of 1 HIT in EUR

Day	Price HIT/EUR	Change, %
28.09	0.216	-2.35%
27.09	0.222	+0.54%
26.09	0.22	-0.55%
25.09	0.222	+0.82%
24.09	0.22	-1.25%
23.09	0.223	-1.41%
22.09	0.226	+0.15%
28.09.26	0.217	+8.91%
28.08.26	0.2	+25.89%
28.07.26	0.159	+7.37%
28.06.26	0.148	-16.48%
28.05.26	0.177	-3.58%
28.04.26	0.183	+5.81%
28.03.26	0.173	+2.19%
28.02.26	0.17	-33.98%
28.09.26	0.217	-28.05%
28.09.25	0.302	+49.12%
28.09.24	0.203	+108.21%
28.09.23	0.0973	-14.78%
28.09.22	0.114	-56.77%

Rate dynamics of HIT/EUR

5 min. -0.45%

30 min. -0.01%

1 hour -1.86%

12 hours 0.04%

1 day 8.16%

15 days 2.57%

1 month 15.17%

6 months -42.64%

1 year 49.12%

2 years 108.21%

Prices for HitBTC in other currencies

On this page you can find out how much HitBTC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIT is worth in other currencies:

HIT in Tether - 0.246 USDT
HIT in Bitcoin - 0.000003 BTC
HIT in US Dollar - 0.246 USD
HIT in Russian Ruble - 20.77 RUB
HIT in British Pound Sterling - 0.186 GBP
HIT in Ethereum - 0.000093 ETH
HIT in Litecoin - 0.0035 LTC
HIT in Bitcoin Cash - 0.0008 BCH
HIT in Binance Coin - 0.00032 BNB
HIT in Binance USD - 0.247 BUSD
HIT in SOL - 0.0021 SOL