Price HitBTC to British Pound Sterling

HIT/GBP

Suspiciously similar

HIT

Price of HitBTC (HIT)

Price of 1 HitBTC today (19 October)

£ 0.1729

Max / Min Volume Profile

На русском

All-time high and low price of HIT

ATH: £ 4.76 (1 November 2024, 16:40)

ATL: £ 0.0713 (18 June 2022, 23:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14329

FDV valuation

≈ £ 345.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 000 000 000 tokens.
Quote: 2026-10-19 00:27:42 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 0.692

Market share

0.00%

Circulating HIT

—

Issued supply

2 000 000 000

Price: low and high

24 hrs Partial data

Low £ 0.17 High £ 0.173

30 days Partial data

Low £ 0.17 High £ 0.197

1 year Partial data

Low £ 0.123 High £ 0.289

All time

Low £ 0.0713 High £ 4.76

-96.37% from ATH +2 651.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HIT Sectors:

HitBTC belongs to the sectors:

Returns HIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.3	−2.1	+9.8	−5.2	+1.9	−14.1	+13.8	+8.6	+2.0	+5.7	+0.7	−1.5
2026	−9.0	−25.0	+2.6	+4.0	+6.0	−23.1	+9.9	+21.0	+11.7	−7.7			−18.5
2025	−4.1	−23.6	−5.9	−1.6	+18.3	−0.9	+33.3	+11.0	+6.3	+1.0	−19.3	−1.8	+0.3
2024	−2.4	+39.6	+22.5	−12.2	+11.9	−7.5	−1.2	−14.8	+11.5	−8.4	+28.6	+4.3	+75.1
2023	+30.7	+1.5	+5.0	+2.2	−4.0	−12.1	+1.5	−10.6	−2.4	+8.3	+7.4	+23.6	+53.0
2022	−27.0	−2.9	+24.8	−18.5	−22.9	−36.4	+35.6	−6.7	−6.8	+9.4	−15.1	−15.2	−67.2
2021						−4.9	+3.6	+51.4	−8.6	+31.5	+1.8	−18.3	+49.0

Price history of 1 HIT in GBP

Day	Price HIT/GBP	Change, %
19.10	0.173	+0.84%
18.10	0.171	-0.26%
17.10	0.172	-1.66%
15.10	0.175	-1.49%
14.10	0.177	-0.03%
13.10	0.178	+2.67%
09.10	0.173	-3.95%
19.10.26	0.173	-6.74%
19.09.26	0.185	+24.86%
19.08.26	0.148	+9.97%
19.07.26	0.135	+1.58%
19.06.26	0.133	-14.01%
19.05.26	0.155	-1.30%
19.04.26	0.157	-0.20%
19.03.26	0.157	+7.58%
19.10.26	0.173	-36.20%
19.10.25	0.271	+51.55%
19.10.24	0.179	+121.81%
19.10.23	0.0806	-15.76%
19.10.22	0.0957	-64.88%

Rate dynamics of HIT/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.57%

1 day -10.36%

15 days 3.45%

1 month 18.38%

6 months -42.21%

1 year 51.55%

2 years 121.81%

Prices for HitBTC in other currencies

On this page you can find out how much HitBTC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIT is worth in other currencies:

HIT in Tether - 0.231 USDT
HIT in Bitcoin - 0.0000028 BTC
HIT in US Dollar - 0.23 USD
HIT in Russian Ruble - 19.14 RUB
HIT in Euro - 0.205 EUR
HIT in Ethereum - 0.000096 ETH
HIT in Litecoin - 0.0039 LTC
HIT in Bitcoin Cash - 0.00083 BCH
HIT in Binance Coin - 0.00032 BNB
HIT in Binance USD - 0.231 BUSD
HIT in SOL - 0.0022 SOL

Price HitBTC to British Pound Sterling

Price of HitBTC (HIT)

Compare

All-time high and low price of HIT

Price: low and high

Returns HIT by month

Price history of 1 HIT in GBP

Rate dynamics of HIT/GBP

Prices for HitBTC in other currencies

Favorites

HOT · 24h

Tokens