Price HitBTC to US Dollar

HIT/USD

Suspiciously similar

HIT 9041

Price of HitBTC (HIT)

Price of 1 HitBTC today (7 September)

$ 0.2396

Max / Min Volume Profile

All-time high and low price of HIT

ATH: 6.34 USD (1 November 2024, 16:40)

ATL: 0.095 USD (18 June 2022, 23:55)

Market Cap

‒

#14342

Trading Volume, 24h

$ 110.1K

-34%

Dominance

In circulation HIT

‒

Price Min/Max

24 hrs

$ 0.236

$ 0.241

30 days

$ 0.186

$ 0.241

1 year

$ 0.164

$ 0.43

ATH

$ 0.095

$ 6.34

-96% from ATH·+2546% to ATH

HIT Sectors:

HitBTC belongs to the sectors:

Returns HIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.3	−2.1	+9.8	−5.2	+1.9	−14.1	+13.8	+8.6	+1.2	+8.3	+0.7	−1.5
2026	−9.0	−25.0	+2.6	+4.0	+6.0	−23.1	+9.9	+21.0	+7.3				−15.3
2025	−4.1	−23.6	−5.9	−1.6	+18.3	−0.9	+33.3	+11.0	+6.3	+1.0	−19.3	−1.8	+0.3
2024	−2.4	+39.6	+22.5	−12.2	+11.9	−7.5	−1.2	−14.8	+11.5	−8.4	+28.6	+4.3	+75.1
2023	+30.7	+1.5	+5.0	+2.2	−4.0	−12.1	+1.5	−10.6	−2.4	+8.3	+7.4	+23.6	+53.0
2022	−27.0	−2.9	+24.8	−18.5	−22.9	−36.4	+35.6	−6.7	−6.8	+9.4	−15.1	−15.2	−67.2
2021						−4.9	+3.6	+51.4	−8.6	+31.5	+1.8	−18.3	+49.0

Price history of 1 HIT in USD

Day	Price HIT/USD	Change, %
06.09	0.24	+1.73%
05.09	0.235	+2.26%
04.09	0.23	+1.30%
03.09	0.227	+2.82%
02.09	0.221	-0.82%
01.09	0.223	-0.20%
31.08	0.223	-0.58%
06.09.26	0.238	+27.92%
07.08.26	0.186	+2.61%
07.07.26	0.181	+1.94%
07.06.26	0.178	-16.66%
07.05.26	0.213	+6.09%
07.04.26	0.201	+1.37%
07.03.26	0.198	-4.31%
07.02.26	0.207	-30.76%
06.09.26	0.238	-27.54%
07.09.25	0.328	+75.66%
07.09.24	0.187	+66.25%
07.09.23	0.112	-19.00%
07.09.22	0.139	-61.10%

Rate dynamics of HIT/USD

5 min. 0.09%

30 min. 0.58%

1 hour -0.75%

12 hours -0.28%

1 day 7.33%

15 days 20.42%

1 month -6.25%

6 months -39.58%

1 year 75.66%

2 years 66.25%

Prices for HitBTC in other currencies

On this page you can find out how much HitBTC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIT is worth in other currencies:

HIT in Tether - 0.24 USDT
HIT in Bitcoin - 0.000003 BTC
HIT in Russian Ruble - 20.74 RUB
HIT in Euro - 0.206 EUR
HIT in British Pound Sterling - 0.177 GBP
HIT in Ethereum - 0.000095 ETH
HIT in Litecoin - 0.0044 LTC
HIT in Bitcoin Cash - 0.00092 BCH
HIT in Binance Coin - 0.00032 BNB
HIT in Binance USD - 0.24 BUSD
HIT in SOL - 0.0022 SOL