Price HitBTC to US Dollar

HIT/USD

Suspiciously similar

HIT 12847

Price of HitBTC (HIT)

Price of 1 HitBTC today (23 July)

$ 0.1829

Max / Min Volume Profile

All-time high and low price of HIT

ATH: 6.34 USD (1 November 2024, 16:40)

ATL: 0.095 USD (18 June 2022, 23:55)

Market Cap

‒

#14378

Trading Volume, 24h

$ 176.2K

+57%

Dominance

In circulation HIT

‒

Price Min/Max

24 hrs

$ 0.182

$ 0.184

30 days

$ 0.164

$ 0.185

1 year

$ 0.164

$ 0.43

ATH

$ 0.095

$ 6.34

-97% from ATH·+3367% to ATH

HIT Sectors:

HitBTC belongs to the sectors:

Returns HIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.3	−2.1	+9.8	−5.2	+1.9	−14.1	+13.6	+6.1	+0.0	+8.3	+0.7	−1.5
2026	−9.0	−25.0	+2.6	+4.0	+6.0	−23.1	+9.0						−35.3
2025	−4.1	−23.6	−5.9	−1.6	+18.3	−0.9	+33.3	+11.0	+6.3	+1.0	−19.3	−1.8	+0.3
2024	−2.4	+39.6	+22.5	−12.2	+11.9	−7.5	−1.2	−14.8	+11.5	−8.4	+28.6	+4.3	+75.1
2023	+30.7	+1.5	+5.0	+2.2	−4.0	−12.1	+1.5	−10.6	−2.4	+8.3	+7.4	+23.6	+53.0
2022	−27.0	−2.9	+24.8	−18.5	−22.9	−36.4	+35.6	−6.7	−6.8	+9.4	−15.1	−15.2	−67.2
2021						−4.9	+3.6	+51.4	−8.6	+31.5	+1.8	−18.3	+49.0

Price history of 1 HIT in USD

Day	Price HIT/USD	Change, %
23.07	0.183	-0.18%
22.07	0.183	-0.26%
21.07	0.184	+1.39%
20.07	0.181	+0.71%
19.07	0.18	+0.11%
18.07	0.18	+0.41%
17.07	0.179	-2.22%
23.07.26	0.183	+2.89%
23.06.26	0.178	-13.76%
23.05.26	0.206	-2.84%
23.04.26	0.212	+3.19%
23.03.26	0.206	+7.26%
23.02.26	0.192	-33.75%
23.01.26	0.289	+4.13%
23.12.25	0.278	+1.80%
23.07.26	0.183	-37.69%
23.07.25	0.293	+18.33%
23.07.24	0.248	+92.57%
23.07.23	0.129	-7.80%
23.07.22	0.14	-23.71%

Rate dynamics of HIT/USD

5 min. 0.01%

30 min. 0%

1 hour -0.40%

12 hours 0.45%

1 day 2.74%

15 days 0.09%

1 month -38.56%

6 months -1.43%

1 year 18.33%

2 years 92.57%

Prices for HitBTC in other currencies

On this page you can find out how much HitBTC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIT is worth in other currencies:

HIT in Tether - 0.183 USDT
HIT in Bitcoin - 0.0000028 BTC
HIT in Russian Ruble - 14.35 RUB
HIT in Euro - 0.16 EUR
HIT in British Pound Sterling - 0.137 GBP
HIT in Ethereum - 0.000095 ETH
HIT in Litecoin - 0.0039 LTC
HIT in Bitcoin Cash - 0.00084 BCH
HIT in Binance Coin - 0.00032 BNB
HIT in Binance USD - 0.183 BUSD
HIT in SOL - 0.0024 SOL