Price HitBTC to Russian Ruble

HIT/RUB

Suspiciously similar

HIT 10611

Price of HitBTC (HIT)

Price of 1 HitBTC today (29 September)

₽ 21.047

Max / Min Volume Profile

All-time high and low price of HIT

ATH: 534.12 RUB (1 November 2024, 16:40)

ATL: 8.007 RUB (18 June 2022, 23:55)

Market Cap

‒

#14340

Trading Volume, 24h

₽ 5.4M

-15%

Dominance

In circulation HIT

‒

Price Min/Max

24 hrs

₽ 20.66

₽ 21.75

30 days

₽ 17.45

₽ 22.14

1 year

₽ 13.84

₽ 36.26

ATH

₽ 8.007

₽ 534.12

-96% from ATH·+2438% to ATH

HIT Sectors:

HitBTC belongs to the sectors:

Returns HIT by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.3	−2.1	+9.8	−5.2	+1.9	−14.1	+13.8	+8.6	+1.8	+8.3	+0.7	−1.5
2026	−9.0	−25.0	+2.6	+4.0	+6.0	−23.1	+9.9	+21.0	+10.5				−12.7
2025	−4.1	−23.6	−5.9	−1.6	+18.3	−0.9	+33.3	+11.0	+6.3	+1.0	−19.3	−1.8	+0.3
2024	−2.4	+39.6	+22.5	−12.2	+11.9	−7.5	−1.2	−14.8	+11.5	−8.4	+28.6	+4.3	+75.1
2023	+30.7	+1.5	+5.0	+2.2	−4.0	−12.1	+1.5	−10.6	−2.4	+8.3	+7.4	+23.6	+53.0
2022	−27.0	−2.9	+24.8	−18.5	−22.9	−36.4	+35.6	−6.7	−6.8	+9.4	−15.1	−15.2	−67.2
2021						−4.9	+3.6	+51.4	−8.6	+31.5	+1.8	−18.3	+49.0

Price history of 1 HIT in RUB

Day	Price HIT/RUB	Change, %
29.09	21.05	+0.42%
28.09	20.96	-1.30%
27.09	21.23	+0.54%
26.09	21.12	-0.55%
25.09	21.24	+0.82%
24.09	21.06	-1.25%
23.09	21.33	-1.41%
29.09.26	21.0045	+11.94%
29.08.26	18.76	+22.64%
29.07.26	15.3	+7.89%
29.06.26	14.18	-16.12%
29.05.26	16.91	-3.36%
29.04.26	17.49	+6.85%
29.03.26	16.37	-2.03%
01.03.26	16.71	-29.86%
29.09.26	21.0045	-29.49%
29.09.25	29.79	+53.52%
29.09.24	19.4	+105.93%
29.09.23	9.42	-14.98%
29.09.22	11.08	-53.37%

Rate dynamics of HIT/RUB

5 min. -0.04%

30 min. 0.24%

1 hour 0.65%

12 hours 0.33%

1 day 5.37%

15 days 5.21%

1 month 14.60%

6 months -45.04%

1 year 53.52%

2 years 105.93%

Prices for HitBTC in other currencies

On this page you can find out how much HitBTC is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIT is worth in other currencies:

HIT in Tether - 0.25 USDT
HIT in Bitcoin - 0.000003 BTC
HIT in US Dollar - 0.25 USD
HIT in Euro - 0.22 EUR
HIT in British Pound Sterling - 0.189 GBP
HIT in Ethereum - 0.000092 ETH
HIT in Litecoin - 0.0036 LTC
HIT in Bitcoin Cash - 0.0008 BCH
HIT in Binance Coin - 0.00033 BNB
HIT in Binance USD - 0.25 BUSD
HIT in SOL - 0.0021 SOL