HMND/EUR

HMND/EUR Price Humanode to Euro

Price of 1 Humanode today (2 April)

€ 0.03282

2.29%

Price chart of HMND in EUR

All-time high and low price of HMND

ATH: 0.488 EUR (9 March 2024, 07:19)

ATL: 0.0146 EUR (3 August 2023, 11:16)

Market Cap

€ 3.3M

-22%

#2144

FDV

€ 13.1M

Trading Volume, 24h

€ 520.2K

+14%

Dominance

0.00012%

In circulation HMND

100,565,742 25%

Max supply

400,000,000

Price Min/Max

24 hrs

€ 0.0321

€ 0.0473

30 days

€ 0.0318

€ 0.0473

1 year

€ 0.0318

€ 0.268

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in EUR

Day	Price HMND/EUR	Change, %
02.04	0.0328	+0.01%
01.04	0.0328	-3.39%
31.03	0.034	+0.00%
30.03	0.034	-6.23%
29.03	0.0362	-6.22%
28.03	0.0386	-1.27%
27.03	0.0391	-0.02%
02.04.25	0.0328	-30.37%
02.03.25	0.047	+10.03%
02.02.25	0.0428	-54.28%
02.01.25	0.0935	-20.93%
02.12.24	0.118	+62.15%
02.11.24	0.0729	-24.96%
02.10.24	0.0972	+22.09%
02.09.24	0.0796	-17.94%
02.04.25	0.0328	-87.01%
02.04.24	0.252	+41.67%

Rate dynamics of HMND/EUR

5 min. -0.42%

30 min. 0.61%

1 hour 0.46%

12 hours 1.65%

1 day -16.29%

15 days -18.55%

1 month -51.60%

6 months -61.46%

1 year 41.67%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0356 USDT
HMND in roubles Bitcoin - 0.00000041 BTC
HMND in roubles US Dollar - 0.0356 USD
HMND in roubles Russian Ruble - 2.9984 RUB
HMND in roubles British Pound Sterling - 0.0275 GBP
HMND in roubles Ethereum - 0.000019 ETH
HMND in roubles Litecoin - 0.00041 LTC
HMND in roubles Bitcoin Cash - 0.00011 BCH
HMND in roubles Binance Coin - 0.000059 BNB
HMND in roubles Binance USD - 0.0357 BUSD
HMND in roubles SOL - 0.00027 SOL