HMND/EUR

HMND/EUR Price Humanode to Euro

Price of 1 Humanode today (16 November)

€ 0.0066

-1.48%

Price chart of HMND in EUR

All-time high and low price of HMND

ATH: 0.456 EUR (9 March 2024, 07:19)

ATL: 0.0136 EUR (14 November 2025, 16:01)

Market Cap

€ 1.1M

-41%

#3590

FDV

€ 2.7M

Trading Volume, 24h

€ 186.5K

-18%

Dominance

0.000035%

In circulation HMND

159,822,694 40%

Max supply

400,000,000

Price Min/Max

24 hrs

€ 0.0065

€ 0.0068

30 days

€ 0.0065

€ 0.0128

1 year

€ 0.0065

€ 0.157

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in EUR

Day	Price HMND/EUR	Change, %
16.11	0.0066	-0.26%
15.11	0.0066	-3.15%
14.11	0.0069	-5.24%
13.11	0.0072	-3.08%
12.11	0.0075	-5.76%
11.11	0.0079	-11.18%
10.11	0.0089	+9.57%
16.11.25	0.0066	-45.98%
16.10.25	0.0123	-15.23%
16.09.25	0.0145	-32.23%
16.08.25	0.0214	-3.04%
16.07.25	0.0221	-5.99%
16.06.25	0.0235	-30.78%
16.05.25	0.0339	+31.49%
16.04.25	0.0258	-27.48%
16.11.25	0.0066	-91.06%
16.11.24	0.0742	+134.61%

Rate dynamics of HMND/EUR

5 min. -0.05%

30 min. 0.01%

1 hour 0.11%

12 hours -1.50%

1 day -18.33%

15 days -32.92%

1 month -63.76%

6 months -54.34%

1 year 134.61%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0077 USDT
HMND in roubles Bitcoin - 0.00000008 BTC
HMND in roubles US Dollar - 0.0077 USD
HMND in roubles Russian Ruble - 0.0000000029 RUB
HMND in roubles British Pound Sterling - 0.0059 GBP
HMND in roubles Ethereum - 0.0000024 ETH
HMND in roubles Litecoin - 0.000075 LTC
HMND in roubles Bitcoin Cash - 0.000015 BCH
HMND in roubles Binance Coin - 0.0000081 BNB
HMND in roubles Binance USD - 0.0077 BUSD
HMND in roubles SOL - 0.000054 SOL