#3868

Price Humanode to Russian Ruble

HMND/RUB

Price of Humanode (HMND)

Price of 1 Humanode today (18 October)

₽ 0.2731

Max / Min Volume Profile

На русском

All-time high and low price of HMND

ATH: ₽ 43.76 (8 March 2024, 23:19)

ATL: ₽ 1.31 (10 August 2026, 07:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 73.7 mln.

+137.07% 30 days #3357

FDV valuation

₽ 109.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 400 000 000 tokens.
FDV / market cap: 1.48×.
Quote: 2026-10-18 05:16:48 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₽ 9.5 mln.

+4.20%

Market share

<0.01%

Circulating HMND

—

Max supply

400 000 000

Price: low and high

24 hrs

Low ₽ 0.247 High ₽ 0.276

30 days

Low ₽ 0.117 High ₽ 0.364

1 year

Low ₽ 0.106 High ₽ 1.23

All time

Low ₽ 1.31 High ₽ 43.76

-99.38% from ATH +15 920.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMND Sectors:

Humanode belongs to the sectors:

Returns HMND by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.9	+45.4	−2.6	−21.8	−21.6	−26.1	−6.3	−15.2	−1.1	+31.0	+130	−22.7
2026	−39.0	−16.2	−4.2	−14.4	−27.8	−18.3	−2.6	+2.2	+3.5	+112			−45.8
2025	−46.1	−21.5	−12.2	−5.6	−15.0	−16.0	−1.6	−19.1	−14.0	−37.8	−27.9	−19.9	−93.8
2024	−28.7	+174	+6.0	−38.3	−11.0	−38.2	+11.1	−20.2	+39.5	−34.8	+55.0	−22.4	−31.8
2023			+0.0	−28.9	−32.5	−31.7	−31.9	−23.9	−33.4	+84.4	+362	−25.7	−28.6

Price history of 1 HMND in RUB

Day	Price HMND/RUB	Change, %
18.10	0.276	+5.10%
17.10	0.263	-13.69%
16.10	0.304	+15.81%
15.10	0.263	+27.65%
14.10	0.206	+13.90%
13.10	0.181	+34.96%
12.10	0.134	+7.08%
18.10.26	0.273	+126.25%
18.09.26	0.121	-0.02%
18.08.26	0.121	-4.99%
18.07.26	0.127	-11.97%
18.06.26	0.145	-28.13%
18.05.26	0.201	-18.19%
18.04.26	0.246	-9.93%
18.03.26	0.273	+10.62%
18.10.26	0.273	-75.94%
18.10.25	1.14	-86.00%
18.10.24	8.12	+129.38%

Rate dynamics of HMND/RUB

5 min. 0.61%

30 min. 0.37%

1 hour 0.66%

12 hours 6.81%

1 day 93.17%

15 days 8.93%

1 month -50.83%

6 months -78.37%

1 year -86.00%

2 years 129.38%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in Tether - 0.0033 USDT
HMND in Bitcoin - 0.00000004 BTC
HMND in US Dollar - 0.0033 USD
HMND in Euro - 0.0029 EUR
HMND in British Pound Sterling - 0.0025 GBP
HMND in Ethereum - 0.0000014 ETH
HMND in Litecoin - 0.000056 LTC
HMND in Bitcoin Cash - 0.000012 BCH
HMND in Binance Coin - 0.0000046 BNB
HMND in Binance USD - 0.0033 BUSD
HMND in SOL - 0.000032 SOL

Price Humanode to Russian Ruble

Price of Humanode (HMND)

Compare

All-time high and low price of HMND

Price: low and high

Returns HMND by month

Price history of 1 HMND in RUB

Rate dynamics of HMND/RUB

Prices for Humanode in other currencies

Favorites

HOT · 24h

Tokens