#3862

Price Humanode to Russian Ruble

HMND/RUB

Price of Humanode (HMND)

Price of 1 Humanode today (3 July)

₽ 0.000000026

Max / Min Volume Profile

All-time high and low price of HMND

ATH: 0.0000084 RUB (9 March 2024, 07:19)

ATL: 0.00000025 RUB (3 June 2026, 09:35)

Market Cap

₽ 6.2

+9%

#4553

FDV

₽ 10.2

Trading Volume, 24h

₽ 1.3

+9%

Dominance

0.000017%

In circulation HMND

242,797,741 61%

Max supply

400,000,000

Price Min/Max

24 hrs

₽ 0.000000025

₽ 0.000000026

30 days

₽ 0.000000023

₽ 0.00000003

1 year

₽ 0.000000023

₽ 0.00000046

ATH

₽ 0.00000025

₽ 0.0000084

-100% from ATH·+32734% to ATH

HMND Sectors:

Humanode does not belong to any sector.

Returns HMND by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.9	+45.4	−2.6	−21.8	−21.6	−26.1	−4.4	−21.1	−2.6	+3.9	+130	−22.7
2026	−39.0	−16.2	−4.2	−14.4	−27.8	−18.3	+5.0						−74.0
2025	−46.1	−21.5	−12.2	−5.6	−15.0	−16.0	−1.6	−19.1	−14.0	−37.8	−27.9	−19.9	−93.8
2024	−28.7	+174	+6.0	−38.3	−11.0	−38.2	+11.1	−20.2	+39.5	−34.8	+55.0	−22.4	−31.8
2023			+0.0	−28.9	−32.5	−31.7	−31.9	−23.9	−33.4	+84.4	+362	−25.7	−28.6

Price history of 1 HMND in RUB

Day	Price HMND/RUB	Change, %
03.07	0.000000026	+2.73%
02.07	0.000000025	+2.07%
01.07	0.000000024	+2.10%
30.06	0.000000024	-6.76%
29.06	0.000000026	+2.96%
28.06	0.000000025	+2.45%
27.06	0.000000024	-0.88%
03.07.26	0.000000025	-6.61%
03.06.26	0.000000027	-34.79%
03.05.26	0.000000041	-13.11%
03.04.26	0.000000047	-7.08%
03.03.26	0.000000051	-9.80%
03.02.26	0.000000056	-44.34%
03.01.26	0.0000001	-16.05%
03.12.25	0.00000012	-12.52%
03.07.26	0.000000025	-93.54%
03.07.25	0.00000039	-78.56%
03.07.24	0.0000018	+73.64%

Rate dynamics of HMND/RUB

5 min. 1.95%

30 min. 1.28%

1 hour -0.31%

12 hours 0.25%

1 day -10.43%

15 days 4.33%

1 month -73.56%

6 months -73.84%

1 year -78.56%

2 years 73.64%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0016 USDT
HMND in roubles Bitcoin - 0.000000026 BTC
HMND in roubles US Dollar - 0.0016 USD
HMND in roubles Euro - 0.0014 EUR
HMND in roubles British Pound Sterling - 0.0012 GBP
HMND in roubles Ethereum - 0.00000093 ETH
HMND in roubles Litecoin - 0.000037 LTC
HMND in roubles Bitcoin Cash - 0.0000071 BCH
HMND in roubles Binance Coin - 0.0000029 BNB
HMND in roubles Binance USD - 0.0016 BUSD
HMND in roubles SOL - 0.00002 SOL