HMND/GBP

HMND/GBP Price Humanode to British Pound Sterling

Price of 1 Humanode today (25 May)

£ 0.0014

-3.35%

Price chart of HMND in GBP

All-time high and low price of HMND

ATH: 0.392 GBP (9 March 2024, 07:19)

ATL: 0.0118 GBP (23 May 2026, 22:35)

Market Cap

£ 302.9K

-29%

#4573

FDV

£ 571.6K

Trading Volume, 24h

£ 42.1K

-15%

Dominance

0.000015%

In circulation HMND

211,962,849 53%

Max supply

400,000,000

Price Min/Max

24 hrs

£ 0.0013

£ 0.0015

30 days

£ 0.0013

£ 0.0025

1 year

£ 0.0013

£ 0.0275

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in GBP

Day	Price HMND/GBP	Change, %
25.05	0.0014	+0.31%
24.05	0.0014	+1.14%
23.05	0.0014	-10.82%
22.05	0.0016	-5.73%
21.05	0.0017	-2.59%
20.05	0.0017	-2.01%
19.05	0.0018	-2.63%
25.05.26	0.0014	-30.61%
25.04.26	0.0021	-7.94%
25.03.26	0.0023	-1.41%
25.02.26	0.0023	-34.67%
25.01.26	0.0035	-27.38%
25.12.25	0.0048	-21.80%
25.11.25	0.0062	-33.26%
25.10.25	0.0092	-28.12%
25.05.26	0.0014	-94.79%
25.05.25	0.0276	-79.31%
25.05.24	0.133	+86.55%

Rate dynamics of HMND/GBP

5 min. -0.75%

30 min. 0.12%

1 hour 2.24%

12 hours -5.23%

1 day -23.73%

15 days -6.12%

1 month -66.33%

6 months -77.68%

1 year -79.31%

2 years 86.55%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0019 USDT
HMND in roubles Bitcoin - 0.000000025 BTC
HMND in roubles US Dollar - 0.0019 USD
HMND in roubles Russian Ruble - 0.000000011 RUB
HMND in roubles Euro - 0.0017 EUR
HMND in roubles Ethereum - 0.00000091 ETH
HMND in roubles Litecoin - 0.000036 LTC
HMND in roubles Bitcoin Cash - 0.0000055 BCH
HMND in roubles Binance Coin - 0.0000029 BNB
HMND in roubles Binance USD - 0.0019 BUSD
HMND in roubles SOL - 0.000022 SOL