#3522

Price Humanode to British Pound Sterling

HMND/GBP

Price of Humanode (HMND)

Price of 1 HMND today (11 November)

£ 0.0015

Max / Min Volume Profile

На русском

All-time high and low price of HMND

ATH: £ 0.397 (8 March 2024, 23:19)

ATL: £ 0.000963 (10 August 2026, 07:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 440.5 ths.

+34.73% 30 days #3598

FDV valuation

£ 615.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 400 000 000 tokens.
FDV / market cap: 1.40×.
Circulating: 71.49% of maximum supply.
Supply: CoinGecko · 2026-10-31 17:47:55 UTC.
Quote: 2026-11-11 04:55:25 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 67.2 ths.

-27.08%

Market share

<0.01%

Circulating HMND

285 969 471.82

71.49%

Max supply

400 000 000

Price: low and high

24 hrs

Low £ 0.00153 High £ 0.00157

30 days

Low £ 0.00121 High £ 0.0033

1 year

Low £ 0.000965 High £ 0.00681

All time

Low £ 0.000963 High £ 0.397

-99.61% from ATH +25 696.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMND Sectors:

Humanode belongs to the sectors:

Returns HMND by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.9	+45.4	−2.6	−21.8	−21.6	−26.1	−6.3	−15.2	−1.1	+15.7	+94.1	−22.7
2026	−39.0	−16.2	−4.2	−14.4	−27.8	−18.3	−2.6	+2.2	+3.5	+51.2	−12.6		−66.3
2025	−46.1	−21.5	−12.2	−5.6	−15.0	−16.0	−1.6	−19.1	−14.0	−37.8	−27.9	−19.9	−93.8
2024	−28.7	+174	+6.0	−38.3	−11.0	−38.2	+11.1	−20.2	+39.5	−34.8	+55.0	−22.4	−31.8
2023			+0.0	−28.9	−32.5	−31.7	−31.9	−23.9	−33.4	+84.4	+362	−25.7	−28.6

Price history of 1 HMND in GBP

Day	Price HMND/GBP	Change, %
11.11	0.0015	-0.89%
10.11	0.0016	-1.78%
09.11	0.0016	+2.52%
08.11	0.0015	-2.57%
07.11	0.0016	-0.02%
06.11	0.0016	-1.02%
05.11	0.0016	-2.00%
11.11.26	0.0015	+35.69%
11.10.26	0.0011	-0.50%
11.09.26	0.0011	+16.35%
11.08.26	0.00098	-15.11%
11.07.26	0.0012	-0.17%
11.06.26	0.0012	-42.20%
11.05.26	0.002	-6.84%
11.04.26	0.0021	-8.45%
11.11.26	0.0015	-77.73%
11.11.25	0.0069	-90.25%
11.11.24	0.0708	+130.52%

Rate dynamics of HMND/GBP

5 min. 0.41%

30 min. -0.23%

1 hour -0.69%

12 hours -0.75%

1 day -18.81%

15 days 69.55%

1 month -43.29%

6 months -71.06%

1 year -90.25%

2 years 130.52%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in Tether - 0.0021 USDT
HMND in Bitcoin - 0.000000028 BTC
HMND in US Dollar - 0.0021 USD
HMND in Russian Ruble - 0.171 RUB
HMND in Euro - 0.0018 EUR
HMND in Ethereum - 0.000001 ETH
HMND in Litecoin - 0.00004 LTC
HMND in Bitcoin Cash - 0.0000089 BCH
HMND in Binance Coin - 0.000003 BNB
HMND in Binance USD - 0.0021 BUSD
HMND in SOL - 0.000025 SOL

Important this week

Price Humanode to British Pound Sterling

Price of Humanode (HMND)

Compare

All-time high and low price of HMND

Price: low and high

Returns HMND by month

Price history of 1 HMND in GBP

Rate dynamics of HMND/GBP

Prices for Humanode in other currencies

Favorites

HOT · 24h

Tokens