#3783

Price Humanode to Tether

HMND/USDT

Price of Humanode (HMND)

Price of 1 Humanode today (25 July)

₮ 0.0016

Max / Min Volume Profile

All-time high and low price of HMND

ATH: 0.53 USDT (9 March 2024, 07:19)

ATL: 0.0159 USDT (3 June 2026, 09:35)

Market Cap

₮ 409K

+9%

#4355

FDV

₮ 657.2K

Trading Volume, 24h

₮ 103.1K

+8%

Dominance

0.000017%

In circulation HMND

248,940,000 62%

Max supply

400,000,000

Price Min/Max

24 hrs

₮ 0.0016

₮ 0.0018

30 days

₮ 0.0015

₮ 0.0018

1 year

₮ 0.0015

₮ 0.029

ATH

₮ 0.0159

₮ 0.53

-100% from ATH·+32154% to ATH

HMND Sectors:

Humanode belongs to the sectors:

Returns HMND by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.9	+45.4	−2.6	−21.8	−21.6	−26.1	−2.5	−21.1	−2.6	+3.9	+130	−22.7
2026	−39.0	−16.2	−4.2	−14.4	−27.8	−18.3	+12.5						−72.2
2025	−46.1	−21.5	−12.2	−5.6	−15.0	−16.0	−1.6	−19.1	−14.0	−37.8	−27.9	−19.9	−93.8
2024	−28.7	+174	+6.0	−38.3	−11.0	−38.2	+11.1	−20.2	+39.5	−34.8	+55.0	−22.4	−31.8
2023			+0.0	−28.9	−32.5	−31.7	−31.9	−23.9	−33.4	+84.4	+362	−25.7	−28.6

Price history of 1 HMND in USDT

Day	Price HMND/USDT	Change, %
25.07	0.0016	-4.72%
24.07	0.0017	+0.66%
23.07	0.0017	+3.17%
22.07	0.0017	-2.41%
21.07	0.0017	+2.99%
20.07	0.0017	-0.04%
19.07	0.0017	+7.56%
25.07.26	0.0017	+5.56%
25.06.26	0.0016	-17.67%
25.05.26	0.0019	-31.11%
25.04.26	0.0028	-7.94%
25.03.26	0.003	-1.41%
25.02.26	0.0031	-34.67%
25.01.26	0.0047	-27.38%
25.12.25	0.0065	-21.80%
25.07.26	0.0017	-92.96%
25.07.25	0.0238	-79.87%
25.07.24	0.118	+120.55%

Rate dynamics of HMND/USDT

5 min. -1.39%

30 min. -0.34%

1 hour -2.12%

12 hours -2.52%

1 day 14.79%

15 days -3.62%

1 month -66.37%

6 months -80.15%

1 year -79.87%

2 years 120.55%

Best rates for HMND/USDT

The most favourable rate to buy HMND in USDT is maintained by MXC and is 0 ₮ as of 25 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	MXC	21,691,249.0	Go
2	MXC	21,691,249.0	Go
3	KuCoin		Go

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in Bitcoin - 0.000000026 BTC
HMND in US Dollar - 0.0016 USD
HMND in Russian Ruble - 0.128 RUB
HMND in Euro - 0.0014 EUR
HMND in British Pound Sterling - 0.0012 GBP
HMND in Ethereum - 0.00000089 ETH
HMND in Litecoin - 0.000036 LTC
HMND in Bitcoin Cash - 0.0000078 BCH
HMND in Binance Coin - 0.0000029 BNB
HMND in Binance USD - 0.0016 BUSD
HMND in SOL - 0.000022 SOL