#3522

Price Humanode to Euro

HMND/EUR

Price of Humanode (HMND)

Price of 1 HMND today (11 November)

€ 0.0019

Max / Min Volume Profile

На русском

All-time high and low price of HMND

ATH: € 0.475 (8 March 2024, 23:19)

ATL: € 0.00115 (10 August 2026, 07:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 532.2 ths.

+36.07% 30 days #3595

FDV valuation

€ 743.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 400 000 000 tokens.
FDV / market cap: 1.40×.
Circulating: 71.49% of maximum supply.
Supply: CoinGecko · 2026-10-31 17:47:55 UTC.
Quote: 2026-11-11 10:12:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 84.5 ths.

-20.70%

Market share

<0.01%

Circulating HMND

285 969 471.82

71.49%

Max supply

400 000 000

Price: low and high

24 hrs

Low € 0.00171 High € 0.00187

30 days

Low € 0.00144 High € 0.00395

1 year

Low € 0.00116 High € 0.00815

All time

Low € 0.00115 High € 0.475

-99.61% from ATH +25 435.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMND Sectors:

Humanode belongs to the sectors:

Returns HMND by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.9	+45.4	−2.6	−21.8	−21.6	−26.1	−6.3	−15.2	−1.1	+15.7	+92.8	−22.7
2026	−39.0	−16.2	−4.2	−14.4	−27.8	−18.3	−2.6	+2.2	+3.5	+51.2	−17.5		−68.2
2025	−46.1	−21.5	−12.2	−5.6	−15.0	−16.0	−1.6	−19.1	−14.0	−37.8	−27.9	−19.9	−93.8
2024	−28.7	+174	+6.0	−38.3	−11.0	−38.2	+11.1	−20.2	+39.5	−34.8	+55.0	−22.4	−31.8
2023			+0.0	−28.9	−32.5	−31.7	−31.9	−23.9	−33.4	+84.4	+362	−25.7	−28.6

Price history of 1 HMND in EUR

Day	Price HMND/EUR	Change, %
11.11	0.0019	-0.10%
10.11	0.0019	-1.78%
09.11	0.0019	+2.52%
08.11	0.0018	-2.57%
07.11	0.0019	-0.02%
06.11	0.0019	-1.02%
05.11	0.0019	-2.00%
11.11.26	0.0018	+36.24%
11.10.26	0.0014	-0.50%
11.09.26	0.0014	+16.35%
11.08.26	0.0012	-15.11%
11.07.26	0.0014	-0.17%
11.06.26	0.0014	-42.20%
11.05.26	0.0024	-6.84%
11.04.26	0.0026	-8.45%
11.11.26	0.0018	-77.64%
11.11.25	0.0083	-90.25%
11.11.24	0.0848	+130.52%

Rate dynamics of HMND/EUR

5 min. 0.29%

30 min. 0.28%

1 hour 0.08%

12 hours -0.49%

1 day -19.32%

15 days 69.55%

1 month -43.29%

6 months -71.06%

1 year -90.25%

2 years 130.52%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in Tether - 0.0021 USDT
HMND in Bitcoin - 0.000000028 BTC
HMND in US Dollar - 0.0021 USD
HMND in Russian Ruble - 0.172 RUB
HMND in British Pound Sterling - 0.0016 GBP
HMND in Ethereum - 0.000001 ETH
HMND in Litecoin - 0.000041 LTC
HMND in Bitcoin Cash - 0.0000091 BCH
HMND in Binance Coin - 0.0000031 BNB
HMND in Binance USD - 0.0021 BUSD
HMND in SOL - 0.000025 SOL

Important this week

Price Humanode to Euro

Price of Humanode (HMND)

Compare

All-time high and low price of HMND

Price: low and high

Returns HMND by month

Price history of 1 HMND in EUR

Rate dynamics of HMND/EUR

Prices for Humanode in other currencies

Favorites

HOT · 24h

Tokens