HMND/USD

HMND/USD Price Humanode to US Dollar

Price of 1 Humanode today (13 June)

$ 0.02789

-3.69%

Price chart of HMND in USD

All-time high and low price of HMND

ATH: 0.529 USD (9 March 2024, 07:19)

ATL: 0.0159 USD (3 August 2023, 11:16)

Market Cap

$ 3.6M

-24%

#2315

FDV

$ 11.2M

Trading Volume, 24h

$ 528.1K

-2%

Dominance

0.0001%

In circulation HMND

128,828,893 32%

Max supply

400,000,000

Price Min/Max

24 hrs

$ 0.032

30 days

$ 0.0279

$ 0.0423

1 year

$ 0.0273

$ 0.182

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
13.06	0.0279	-3.43%
12.06	0.0289	-4.77%
11.06	0.0303	-1.67%
10.06	0.0308	+0.74%
09.06	0.0306	+5.53%
08.06	0.029	-0.76%
07.06	0.0292	+2.52%
13.06.25	0.0282	-36.46%
13.05.25	0.0443	+34.50%
13.04.25	0.033	-18.51%
13.03.25	0.0404	-11.80%
13.02.25	0.0459	-46.05%
13.01.25	0.085	-38.10%
13.12.24	0.137	+50.20%
13.11.24	0.0914	+0.02%
13.06.25	0.0282	-79.23%
13.06.24	0.136	+56.32%

Rate dynamics of HMND/USD

5 min. -0.25%

30 min. -0.70%

1 hour -1.59%

12 hours -1.19%

1 day -11.28%

15 days -26.35%

1 month -67.72%

6 months 1.25%

1 year 56.32%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0279 USDT
HMND in roubles Bitcoin - 0.00000027 BTC
HMND in roubles Russian Ruble - 2.22 RUB
HMND in roubles Euro - 0.0241 EUR
HMND in roubles British Pound Sterling - 0.0206 GBP
HMND in roubles Ethereum - 0.000011 ETH
HMND in roubles Litecoin - 0.00033 LTC
HMND in roubles Bitcoin Cash - 0.000067 BCH
HMND in roubles Binance Coin - 0.000043 BNB
HMND in roubles Binance USD - 0.0279 BUSD
HMND in roubles SOL - 0.00019 SOL