HMND/USD

HMND/USD Price Humanode to US Dollar

Price of 1 Humanode today (17 October)

$ 0.01387

-6.22%

Price chart of HMND in USD

All-time high and low price of HMND

ATH: 0.529 USD (9 March 2024, 07:19)

ATL: 0.0159 USD (11 October 2025, 00:43)

Market Cap

$ 2.2M

-12%

#3093

FDV

$ 5.5M

Trading Volume, 24h

$ 252.2K

+0.6%

Dominance

0.000056%

In circulation HMND

155,495,722 39%

Max supply

400,000,000

Price Min/Max

24 hrs

$ 0.0135

$ 0.0151

30 days

$ 0.0124

$ 0.0214

1 year

$ 0.0124

$ 0.182

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
17.10	0.0139	-2.87%
16.10	0.0143	-6.85%
15.10	0.0153	+1.05%
14.10	0.0152	-3.87%
13.10	0.0158	+3.05%
12.10	0.0153	+4.31%
11.10	0.0147	-1.06%
17.10.25	0.014	-15.42%
17.09.25	0.0166	-35.51%
17.08.25	0.0257	-4.44%
17.07.25	0.0269	+1.73%
17.06.25	0.0264	-30.82%
17.05.25	0.0382	+29.36%
17.04.25	0.0295	-28.42%
17.03.25	0.0413	-8.78%
17.10.25	0.014	-85.65%
17.10.24	0.0977	+157.33%

Rate dynamics of HMND/USD

5 min. -0.87%

30 min. -0.24%

1 hour 3.10%

12 hours -8.04%

1 day -20.03%

15 days 11.56%

1 month -43.89%

6 months -69.77%

1 year 157.33%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0139 USDT
HMND in roubles Bitcoin - 0.00000013 BTC
HMND in roubles Russian Ruble - 0.0000000022 RUB
HMND in roubles Euro - 0.0118 EUR
HMND in roubles British Pound Sterling - 0.0103 GBP
HMND in roubles Ethereum - 0.0000037 ETH
HMND in roubles Litecoin - 0.00016 LTC
HMND in roubles Bitcoin Cash - 0.00003 BCH
HMND in roubles Binance Coin - 0.000013 BNB
HMND in roubles Binance USD - 0.0139 BUSD
HMND in roubles SOL - 0.000078 SOL