HMND/USD

HMND/USD Price Humanode to US Dollar

Price of 1 Humanode today (15 July)

$ 0.02336

-4.89%

Price chart of HMND in USD

All-time high and low price of HMND

ATH: 0.529 USD (9 March 2024, 07:19)

ATL: 0.0159 USD (3 August 2023, 11:16)

Market Cap

$ 3.1M

-14%

#2587

FDV

$ 9.3M

Trading Volume, 24h

$ 524.8K

+6%

Dominance

0.000077%

In circulation HMND

131,085,170 33%

Max supply

400,000,000

Price Min/Max

24 hrs

$ 0.0215

$ 0.052

30 days

$ 0.0211

$ 0.052

1 year

$ 0.0211

$ 0.182

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
14.07	0.0233	-3.22%
13.07	0.0241	-5.83%
12.07	0.0256	+0.17%
11.07	0.0255	+8.65%
10.07	0.0235	+6.47%
09.07	0.0221	-0.40%
08.07	0.0222	+1.06%
14.07.25	0.0236	-14.54%
14.06.25	0.0276	-35.86%
14.05.25	0.043	+34.42%
14.04.25	0.032	-20.68%
14.03.25	0.0403	-18.07%
14.02.25	0.0492	-43.16%
14.01.25	0.0867	-35.87%
14.12.24	0.135	+52.49%
14.07.25	0.0236	-83.23%
14.07.24	0.141	+127.74%

Rate dynamics of HMND/USD

5 min. 0.15%

30 min. -1.27%

1 hour -5.44%

12 hours 1.63%

1 day -1.86%

15 days -9.39%

1 month -68.15%

6 months -38.38%

1 year 127.74%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0234 USDT
HMND in roubles Bitcoin - 0.00000019 BTC
HMND in roubles Russian Ruble - 0.0000000045 RUB
HMND in roubles Euro - 0.02 EUR
HMND in roubles British Pound Sterling - 0.0174 GBP
HMND in roubles Ethereum - 0.0000078 ETH
HMND in roubles Litecoin - 0.00025 LTC
HMND in roubles Bitcoin Cash - 0.000046 BCH
HMND in roubles Binance Coin - 0.000034 BNB
HMND in roubles Binance USD - 0.0236 BUSD
HMND in roubles SOL - 0.00014 SOL