HMND/USD

HMND/USD Price Humanode to US Dollar

Price of 1 Humanode today (3 July)

$ 0.02409

2.63%

Price chart of HMND in USD

All-time high and low price of HMND

ATH: 0.529 USD (9 March 2024, 07:19)

ATL: 0.0159 USD (3 August 2023, 11:16)

Market Cap

$ 3.2M

-14%

#2464

FDV

$ 9.6M

Trading Volume, 24h

$ 506.1K

-4%

Dominance

0.000088%

In circulation HMND

131,036,201 33%

Max supply

400,000,000

Price Min/Max

24 hrs

$ 0.022

$ 0.052

30 days

$ 0.0218

$ 0.052

1 year

$ 0.0218

$ 0.182

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
03.07	0.0241	+0.77%
02.07	0.0239	-1.12%
01.07	0.0242	-2.53%
30.06	0.0248	-0.68%
29.06	0.025	+3.60%
28.06	0.0241	-2.96%
27.06	0.0249	-2.88%
03.07.25	0.0241	-23.66%
03.06.25	0.0316	-9.25%
03.05.25	0.0348	+2.21%
03.04.25	0.034	-30.71%
03.03.25	0.0491	+8.55%
03.02.25	0.0452	-58.26%
03.01.25	0.108	-15.15%
03.12.24	0.128	+69.35%
03.07.25	0.0241	-78.69%
03.07.24	0.113	+73.64%

Rate dynamics of HMND/USD

5 min. 0.04%

30 min. 0.09%

1 hour 0.51%

12 hours 2.09%

1 day -6.57%

15 days -20.37%

1 month -70.88%

6 months -4.15%

1 year 73.64%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0241 USDT
HMND in roubles Bitcoin - 0.00000022 BTC
HMND in roubles Russian Ruble - 0.000000006 RUB
HMND in roubles Euro - 0.0205 EUR
HMND in roubles British Pound Sterling - 0.0177 GBP
HMND in roubles Ethereum - 0.0000093 ETH
HMND in roubles Litecoin - 0.00026 LTC
HMND in roubles Bitcoin Cash - 0.000048 BCH
HMND in roubles Binance Coin - 0.000036 BNB
HMND in roubles Binance USD - 0.0242 BUSD
HMND in roubles SOL - 0.00016 SOL