#3522

Price Humanode to US Dollar

HMND/USD

Price of Humanode (HMND)

Price of 1 Humanode today (1 November)

$ 0.0023

Max / Min Volume Profile

На русском

All-time high and low price of HMND

ATH: $ 0.529 (8 March 2024, 23:19)

ATL: $ 0.00129 (10 August 2026, 07:22)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 647.0 ths.

+52.69% 30 days #3599

FDV valuation

$ 916.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 400 000 000 tokens.
FDV / market cap: 1.42×.
Circulating: 71.49% of maximum supply.
Supply: CoinGecko · 2026-10-31 17:47:55 UTC.
Quote: 2026-11-01 09:11:02 UTC.

Volume · 24h

$ 67.2 ths.

+10.86%

Market share

<0.01%

Circulating HMND

285 969 471.82

71.49%

Max supply

400 000 000

Price: low and high

24 hrs

Low $ 0.00223 High $ 0.00242

30 days

Low $ 0.00149 High $ 0.00441

1 year

Low $ 0.00129 High $ 0.0108

All time

Low $ 0.00129 High $ 0.529

-99.57% from ATH +23 006.42% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HMND Sectors:

Humanode belongs to the sectors:

Returns HMND by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−37.9	+45.4	−2.6	−21.8	−21.6	−26.1	−6.3	−15.2	−1.1	+15.8	+96.3	−22.7
2026	−39.0	−16.2	−4.2	−14.4	−27.8	−18.3	−2.6	+2.2	+3.5	+51.3	−3.8		−62.9
2025	−46.1	−21.5	−12.2	−5.6	−15.0	−16.0	−1.6	−19.1	−14.0	−37.8	−27.9	−19.9	−93.8
2024	−28.7	+174	+6.0	−38.3	−11.0	−38.2	+11.1	−20.2	+39.5	−34.8	+55.0	−22.4	−31.8
2023			+0.0	−28.9	−32.5	−31.7	−31.9	−23.9	−33.4	+84.4	+362	−25.7	−28.6

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
01.11	0.0023	-3.53%
31.10	0.0024	+2.50%
30.10	0.0023	-20.71%
29.10	0.0029	+3.80%
28.10	0.0028	+8.78%
27.10	0.0026	-2.36%
26.10	0.0026	-4.31%
01.11.26	0.0022	+45.97%
01.10.26	0.0015	-0.29%
01.09.26	0.0015	+4.16%
01.08.26	0.0015	-3.83%
01.07.26	0.0015	-17.52%
01.06.26	0.0019	-26.05%
01.05.26	0.0025	-17.30%
01.04.26	0.0031	-1.13%
01.11.26	0.0022	-76.53%
01.11.25	0.0096	-88.22%
01.11.24	0.0813	+108.02%

Rate dynamics of HMND/USD

5 min. 1.30%

30 min. -0.22%

1 hour -1.84%

12 hours -3.89%

1 day -25.06%

15 days 106.44%

1 month -39.08%

6 months -73.61%

1 year -88.22%

2 years 108.02%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in Tether - 0.0023 USDT
HMND in Bitcoin - 0.000000029 BTC
HMND in Russian Ruble - 0.184 RUB
HMND in Euro - 0.002 EUR
HMND in British Pound Sterling - 0.0017 GBP
HMND in Ethereum - 0.000001 ETH
HMND in Litecoin - 0.000041 LTC
HMND in Bitcoin Cash - 0.0000081 BCH
HMND in Binance Coin - 0.0000032 BNB
HMND in Binance USD - 0.002 BUSD
HMND in SOL - 0.000024 SOL

Important this week

Price Humanode to US Dollar

Price of Humanode (HMND)

Compare

All-time high and low price of HMND

Price: low and high

Returns HMND by month

Price history of 1 HMND in USD

Rate dynamics of HMND/USD

Prices for Humanode in other currencies

Favorites

HOT · 24h

Tokens