HMND/USD

HMND/USD Price Humanode to US Dollar

Price of 1 Humanode today (3 December)

$ 0.0075

1.77%

Price chart of HMND in USD

All-time high and low price of HMND

ATH: 0.529 USD (9 March 2024, 07:19)

ATL: 0.0159 USD (1 December 2025, 19:11)

Market Cap

$ 1.3M

-7%

#3498

FDV

$ 3M

Trading Volume, 24h

$ 228.9K

+6%

Dominance

0.000037%

In circulation HMND

166,656,427 42%

Max supply

400,000,000

Price Min/Max

24 hrs

$ 0.0073

$ 0.0077

30 days

$ 0.0071

$ 0.0108

1 year

$ 0.0071

$ 0.182

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
03.12	0.0076	+2.25%
02.12	0.0074	+0.41%
01.12	0.0074	-3.01%
30.11	0.0076	-2.84%
29.11	0.0078	-2.86%
28.11	0.0081	-2.28%
27.11	0.0083	-3.80%
03.12.25	0.0077	-11.26%
03.11.25	0.0086	-56.66%
03.10.25	0.0199	+0.20%
03.09.25	0.0199	-7.10%
03.08.25	0.0214	-11.69%
03.07.25	0.0242	-23.20%
03.06.25	0.0316	-9.25%
03.05.25	0.0348	+2.21%
03.12.25	0.0077	-94.00%
03.12.24	0.128	-35.79%

Rate dynamics of HMND/USD

5 min. 0.43%

30 min. -1.43%

1 hour 1.95%

12 hours 1.92%

1 day -4.20%

15 days -10.85%

1 month -72.64%

6 months -75.29%

1 year -35.79%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0075 USDT
HMND in roubles Bitcoin - 0.000000081 BTC
HMND in roubles Russian Ruble - 0.0000000025 RUB
HMND in roubles Euro - 0.0064 EUR
HMND in roubles British Pound Sterling - 0.0056 GBP
HMND in roubles Ethereum - 0.0000024 ETH
HMND in roubles Litecoin - 0.000088 LTC
HMND in roubles Bitcoin Cash - 0.000013 BCH
HMND in roubles Binance Coin - 0.0000083 BNB
HMND in roubles Binance USD - 0.0075 BUSD
HMND in roubles SOL - 0.000053 SOL