HMND/USD

HMND/USD Price Humanode to US Dollar

Price of 1 Humanode today (6 April)

$ 0.0031

-0.283%

Price chart of HMND in USD

All-time high and low price of HMND

ATH: 0.529 USD (9 March 2024, 07:19)

ATL: 0.0159 USD (19 February 2026, 11:35)

Market Cap

$ 632.1K

+2%

#3973

FDV

$ 1.2M

Trading Volume, 24h

$ 102.8K

+8%

Dominance

0.000024%

In circulation HMND

205,383,086 51%

Max supply

400,000,000

Price Min/Max

24 hrs

$ 0.0031

$ 0.0032

30 days

$ 0.0029

$ 0.0034

1 year

$ 0.0028

$ 0.0495

HMND Sectors:

Humanode does not belong to any sector.

Price history of 1 HMND in USD

Day	Price HMND/USD	Change, %
06.04	0.0031	-1.24%
05.04	0.0031	+2.29%
04.04	0.003	+3.04%
03.04	0.003	-0.76%
02.04	0.003	-2.45%
01.04	0.0031	+2.22%
31.03	0.003	-1.11%
06.04.26	0.0031	-4.91%
06.03.26	0.0032	-2.25%
06.02.26	0.0033	-51.10%
06.01.26	0.0068	-7.13%
06.12.25	0.0073	-12.47%
06.11.25	0.0083	-55.97%
06.10.25	0.0189	-5.30%
06.09.25	0.02	-4.37%
06.04.26	0.0031	-90.14%
06.04.25	0.0313	-87.86%
06.04.24	0.257	+74.65%

Rate dynamics of HMND/USD

5 min. -0.07%

30 min. -0.02%

1 hour -0.33%

12 hours 0.18%

1 day -0.30%

15 days -4.49%

1 month -82.89%

6 months -39.39%

1 year -87.86%

2 years 74.65%

Prices for Humanode in other currencies

On this page you can find out how much Humanode is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HMND is worth in other currencies:

HMND in roubles Tether - 0.0031 USDT
HMND in roubles Bitcoin - 0.000000045 BTC
HMND in roubles Russian Ruble - 0.000000044 RUB
HMND in roubles Euro - 0.0027 EUR
HMND in roubles British Pound Sterling - 0.0023 GBP
HMND in roubles Ethereum - 0.0000014 ETH
HMND in roubles Litecoin - 0.000057 LTC
HMND in roubles Bitcoin Cash - 0.0000071 BCH
HMND in roubles Binance Coin - 0.0000051 BNB
HMND in roubles Binance USD - 0.0031 BUSD
HMND in roubles SOL - 0.000037 SOL