#186

Price Fluid to British Pound Sterling

INST/GBP

Suspiciously similar

FLUT

Price of Fluid (INST)

Price of 1 Fluid today (3 November)

£ 1.371

Max / Min Volume Profile

На русском

All-time high and low price of INST

ATH: £ 18.19 (16 June 2021, 15:02)

ATL: £ 0.273 (28 December 2022, 11:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 115.1 mln.

+5.23% 30 days #282

FDV valuation

£ 137.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.19×.
Circulating: 83.70% of maximum supply.
Supply: CoinGecko · 2026-10-22 14:45:54 UTC.
Quote: 2026-11-03 08:09:46 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 2.8 mln.

+169.40%

Market share

<0.01%

Circulating INST

83 696 996.82

83.70%

Max supply

100 000 000

Price: low and high

24 hrs

Low £ 1.33 High £ 1.4

30 days

Low £ 1.27 High £ 1.86

1 year

Low £ 0.604 High £ 3.47

All time

Low £ 0.273 High £ 18.19

-92.46% from ATH +1 226.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INST Sectors:

Fluid belongs to the sectors:

Returns INST by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.3	+2.9	−3.9	+3.3	−10.2	−23.6	+31.4	−11.0	−2.5	+17.4	+31.3	−12.7
2026	+12.3	−25.0	−22.5	−7.9	−9.5	−37.2	+36.1	+11.9	+12.9	+21.9	+0.6		−28.1
2025	+10.5	−10.1	−24.9	−6.5	−2.6	−0.9	+36.2	+16.4	−9.4	−23.1	−29.5	−17.7	−56.9
2024	+5.3	+41.1	−23.9	+3.5	+7.5	−34.2	+26.5	−41.1	+1.7	+60.9	+239	−8.4	+214
2023	+102	+17.4	+70.4	−5.7	−8.3	−8.7	−0.4	−17.4	−0.8	+19.8	+16.7	+24.7	+353
2022	−53.0	−8.7	−18.8	+33.2	−38.3	−8.8	+25.9	−35.2	+24.2	+5.5	−26.4	−32.4	−86.1
2021						−52.2	+64.3	−0.4	−43.7	+19.1	−12.7	−29.7	−67.8

Price history of 1 INST in GBP

Day	Price INST/GBP	Change, %
03.11	1.37	+1.10%
02.11	1.36	+1.68%
01.11	1.33	-1.10%
31.10	1.35	-1.63%
30.10	1.37	-8.23%
29.10	1.49	-8.86%
28.10	1.64	+0.23%
03.11.26	1.36	+11.25%
03.10.26	1.23	+29.53%
03.09.26	0.947	+2.01%
03.08.26	0.928	+32.31%
03.07.26	0.701	-25.91%
03.06.26	0.947	-20.13%
03.05.26	1.19	+6.35%
03.04.26	1.11	-31.74%
03.11.26	1.36	-53.67%
03.11.25	2.94	+108.44%
03.11.24	1.41	+47.47%
03.11.23	0.958	+62.45%
03.11.22	0.59	-82.69%

Rate dynamics of INST/GBP

5 min. -0.54%

30 min. 1.09%

1 hour 0.55%

12 hours 1.68%

1 day -22.17%

15 days 39.82%

1 month 3.46%

6 months -59.75%

1 year 108.44%

2 years 47.47%

Prices for Fluid in other currencies

On this page you can find out how much Fluid is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INST is worth in other currencies:

INST in Tether - 1.84 USDT
INST in Bitcoin - 0.000024 BTC
INST in US Dollar - 1.84 USD
INST in Russian Ruble - 149.47 RUB
INST in Euro - 1.64 EUR
INST in Ethereum - 0.00082 ETH
INST in Litecoin - 0.0343 LTC
INST in Bitcoin Cash - 0.0067 BCH
INST in Binance Coin - 0.0027 BNB
INST in Binance USD - 1.84 BUSD
INST in SOL - 0.02 SOL

Important this week

Price Fluid to British Pound Sterling

Price of Fluid (INST)

Compare

All-time high and low price of INST

Price: low and high

Returns INST by month

Price history of 1 INST in GBP

Rate dynamics of INST/GBP

Prices for Fluid in other currencies

Favorites

HOT · 24h

Tokens