#186

Price Fluid to US Dollar

INST/USD

Suspiciously similar

FLUT

Price of Fluid (INST)

Price of 1 Fluid today (4 November)

$ 2.4

Max / Min Volume Profile

На русском

All-time high and low price of INST

ATH: $ 24.4 (16 June 2021, 15:02)

ATL: $ 0.367 (28 December 2022, 11:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 200.9 mln.

+20.44% 30 days #242

FDV valuation

$ 240.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.19×.
Circulating: 83.70% of maximum supply.
Supply: CoinGecko · 2026-10-22 14:45:54 UTC.
Quote: 2026-11-04 20:09:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 9.4 mln.

+193.91%

Market share

<0.01%

Circulating INST

83 696 996.82

83.70%

Max supply

100 000 000

Price: low and high

24 hrs

Low $ 1.99 High $ 2.44

30 days

Low $ 1.7 High $ 2.5

1 year

Low $ 0.81 High $ 4.65

All time

Low $ 0.367 High $ 24.4

-90.16% from ATH +916.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INST Sectors:

Fluid belongs to the sectors:

Returns INST by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.3	+2.9	−3.9	+3.3	−10.2	−23.6	+31.4	−11.0	−2.5	+17.4	+35.2	−12.7
2026	+12.3	−25.0	−22.5	−7.9	−9.5	−37.2	+36.1	+11.9	+12.9	+21.9	+24.3		−11.1
2025	+10.5	−10.1	−24.9	−6.5	−2.6	−0.9	+36.2	+16.4	−9.4	−23.1	−29.5	−17.7	−56.9
2024	+5.3	+41.1	−23.9	+3.5	+7.5	−34.2	+26.5	−41.1	+1.7	+60.9	+239	−8.4	+214
2023	+102	+17.4	+70.4	−5.7	−8.3	−8.7	−0.4	−17.4	−0.8	+19.8	+16.7	+24.7	+353
2022	−53.0	−8.7	−18.8	+33.2	−38.3	−8.8	+25.9	−35.2	+24.2	+5.5	−26.4	−32.4	−86.1
2021						−52.2	+64.3	−0.4	−43.7	+19.1	−12.7	−29.7	−67.8

Price history of 1 INST in USD

Day	Price INST/USD	Change, %
04.11	2.39	+22.56%
03.11	1.95	+7.14%
02.11	1.82	+1.68%
01.11	1.79	-1.10%
31.10	1.81	-1.63%
30.10	1.84	-8.23%
29.10	2.005	-8.86%
04.11.26	2.42	+37.89%
04.10.26	1.76	+41.53%
04.09.26	1.24	-2.36%
04.08.26	1.27	+33.20%
04.07.26	0.953	-20.87%
04.06.26	1.21	-25.16%
04.05.26	1.61	+7.69%
04.04.26	1.5	-32.96%
04.11.26	2.42	-32.21%
04.11.25	3.57	+95.08%
04.11.24	1.83	+41.31%
04.11.23	1.3	+69.66%
04.11.22	0.763	-81.43%

Rate dynamics of INST/USD

5 min. 0%

30 min. -1.24%

1 hour 10.50%

12 hours 9.50%

1 day -15.61%

15 days 35.04%

1 month 9.01%

6 months -54.90%

1 year 95.08%

2 years 41.31%

Best rates for INST/USD

The most favourable rate to buy INST in USD is maintained by Coinbase Exchange and is 1.79 $ as of 4 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	1.79	49 702.9	Go

Prices for Fluid in other currencies

On this page you can find out how much Fluid is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INST is worth in other currencies:

INST in Tether - 2.4 USDT
INST in Bitcoin - 0.00003 BTC
INST in Russian Ruble - 196.4 RUB
INST in Euro - 2.14 EUR
INST in British Pound Sterling - 1.78 GBP
INST in Ethereum - 0.001 ETH
INST in Litecoin - 0.0432 LTC
INST in Bitcoin Cash - 0.0086 BCH
INST in Binance Coin - 0.0034 BNB
INST in Binance USD - 2.4 BUSD
INST in SOL - 0.0254 SOL

Important this week

Price Fluid to US Dollar

Price of Fluid (INST)

Compare