#186

Price Fluid to SOL

INST/SOL

Suspiciously similar

FLUT

Price of Fluid (INST)

Price of 1 Fluid today (25 October)

◎ 0.02118

Max / Min Volume Profile

На русском

All-time high and low price of INST

ATH: ◎ 0.24 (16 June 2021, 15:02)

ATL: ◎ 0.00361 (28 December 2022, 11:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 1.8 mln.

+50.27% 30 days #269

FDV valuation

◎ 2.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.20×.
Circulating: 83.70% of maximum supply.
Supply: CoinGecko · 2026-10-22 14:45:54 UTC.
Quote: 2026-10-25 08:11:20 UTC.

Volume · 24h

◎ 32.0 ths.

-12.50%

Market share

<0.01%

Circulating INST

83 696 996.82

83.70%

Max supply

100 000 000

Price: low and high

24 hrs

Low ◎ 0.0208 High ◎ 0.0223

30 days

Low ◎ 0.0136 High ◎ 0.0246

1 year

Low ◎ 0.00798 High ◎ 0.0492

All time

Low ◎ 0.00361 High ◎ 0.24

-91.19% from ATH +1 034.88% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INST Sectors:

Fluid belongs to the sectors:

Returns INST by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.3	+2.9	−3.9	+3.3	−10.2	−23.6	+31.4	−11.0	−2.5	+21.2	+37.4	−12.7
2026	+12.3	−25.0	−22.5	−7.9	−9.5	−37.2	+36.1	+11.9	+12.9	+44.8			−15.0
2025	+10.5	−10.1	−24.9	−6.5	−2.6	−0.9	+36.2	+16.4	−9.4	−23.1	−29.5	−17.7	−56.9
2024	+5.3	+41.1	−23.9	+3.5	+7.5	−34.2	+26.5	−41.1	+1.7	+60.9	+239	−8.4	+214
2023	+102	+17.4	+70.4	−5.7	−8.3	−8.7	−0.4	−17.4	−0.8	+19.8	+16.7	+24.7	+353
2022	−53.0	−8.7	−18.8	+33.2	−38.3	−8.8	+25.9	−35.2	+24.2	+5.5	−26.4	−32.4	−86.1
2021						−52.2	+64.3	−0.4	−43.7	+19.1	−12.7	−29.7	−67.8

Price history of 1 INST in SOL

Day	Price INST/SOL	Change, %
25.10	0.0212	-2.71%
24.10	0.0218	-3.70%
23.10	0.0226	-2.55%
22.10	0.0232	-3.09%
21.10	0.0239	+2.53%
20.10	0.0233	+3.04%
19.10	0.0227	+2.68%
25.10.26	0.0213	+51.05%
25.09.26	0.0141	+6.32%
25.08.26	0.0132	+16.96%
25.07.26	0.0113	+30.26%
25.06.26	0.0087	-44.65%
25.05.26	0.0157	-5.62%
25.04.26	0.0166	-8.89%
25.03.26	0.0183	-10.82%
25.10.26	0.0213	-52.58%
25.10.25	0.0449	+262.95%
25.10.24	0.0124	-4.92%
25.10.23	0.013	+78.38%
25.10.22	0.0073	-84.63%

Rate dynamics of INST/SOL

5 min. 0%

30 min. -0.46%

1 hour 0.47%

12 hours -4.44%

1 day 8.17%

15 days 45.45%

1 month -15.38%

6 months -62.90%

1 year 262.95%

2 years -4.92%

Prices for Fluid in other currencies

On this page you can find out how much Fluid is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INST is worth in other currencies:

INST in Tether - 2.15 USDT
INST in Bitcoin - 0.000027 BTC
INST in US Dollar - 2.15 USD
INST in Russian Ruble - 172.69 RUB
INST in Euro - 1.92 EUR
INST in British Pound Sterling - 1.61 GBP
INST in Ethereum - 0.00092 ETH
INST in Litecoin - 0.0381 LTC
INST in Bitcoin Cash - 0.0078 BCH
INST in Binance Coin - 0.0029 BNB
INST in Binance USD - 2.15 BUSD

Important this week

Price Fluid to SOL

Price of Fluid (INST)

Compare

All-time high and low price of INST

Price: low and high

Returns INST by month

Price history of 1 INST in SOL

Rate dynamics of INST/SOL

Prices for Fluid in other currencies

Favorites

HOT · 24h

Tokens