#292

Price Fluid to Binance Coin

INST/BNB

Suspiciously similar

FLUT 3264

Price of Fluid (INST)

Price of 1 Fluid today (25 July)

BNB 0.002

Max / Min Volume Profile

All-time high and low price of INST

ATH: 0.0432 BNB (16 June 2021, 23:02)

ATL: 0.00065 BNB (28 December 2022, 19:20)

Market Cap

BNB 158.1K

+29%

#376

FDV

BNB 201.6K

Trading Volume, 24h

BNB 9.7K

+96%

Dominance

0.0037%

In circulation INST

78,408,968 78%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0019

BNB 0.0021

30 days

BNB 0.0014

BNB 0.0021

1 year

BNB 0.0014

BNB 0.0153

ATH

BNB 0.00065

BNB 0.0432

-95% from ATH·+2040% to ATH

INST Sectors:

Fluid belongs to the sectors:

Returns INST by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.3	+2.9	−3.9	+3.3	−10.2	−23.6	+30.7	−15.6	−5.6	+16.4	+37.4	−12.7
2026	+12.3	−25.0	−22.5	−7.9	−9.5	−37.2	+32.0						−54.9
2025	+10.5	−10.1	−24.9	−6.5	−2.6	−0.9	+36.2	+16.4	−9.4	−23.1	−29.5	−17.7	−56.9
2024	+5.3	+41.1	−23.9	+3.5	+7.5	−34.2	+26.5	−41.1	+1.7	+60.9	+239	−8.4	+214
2023	+102	+17.4	+70.4	−5.7	−8.3	−8.7	−0.4	−17.4	−0.8	+19.8	+16.7	+24.7	+353
2022	−53.0	−8.7	−18.8	+33.2	−38.3	−8.8	+25.9	−35.2	+24.2	+5.5	−26.4	−32.4	−86.1
2021						−52.2	+64.3	−0.4	−43.7	+19.1	−12.7	−29.7	−67.8

Price history of 1 INST in BNB

Day	Price INST/BNB	Change, %
25.07	0.002	-0.53%
24.07	0.002	+6.87%
23.07	0.0019	+4.00%
22.07	0.0018	+0.50%
21.07	0.0018	+1.45%
20.07	0.0018	-2.43%
19.07	0.0018	-2.33%
25.07.26	0.002	+28.00%
25.06.26	0.0016	-44.65%
25.05.26	0.0028	-5.62%
25.04.26	0.003	-8.89%
25.03.26	0.0033	-10.82%
25.02.26	0.0037	-40.32%
25.01.26	0.0062	+36.67%
25.12.25	0.0045	-22.37%
25.07.26	0.002	-80.00%
25.07.25	0.01	+185.35%
25.07.24	0.0035	+55.29%
25.07.23	0.0023	+22.32%
25.07.22	0.0018	-83.14%

Rate dynamics of INST/BNB

5 min. 0%

30 min. 0%

1 hour -3.42%

12 hours 5.41%

1 day 9.12%

15 days 15.23%

1 month -74.67%

6 months -38.32%

1 year 185.35%

2 years 55.29%

Prices for Fluid in other currencies

On this page you can find out how much Fluid is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INST is worth in other currencies:

INST in Tether - 1.14 USDT
INST in Bitcoin - 0.000018 BTC
INST in US Dollar - 1.14 USD
INST in Russian Ruble - 88.58 RUB
INST in Euro - 1.0021 EUR
INST in British Pound Sterling - 0.856 GBP
INST in Ethereum - 0.00061 ETH
INST in Litecoin - 0.0248 LTC
INST in Bitcoin Cash - 0.0054 BCH
INST in Binance USD - 1.14 BUSD
INST in SOL - 0.0154 SOL