#3998

Price Ion to US Dollar

ION/USD

Suspiciously similar

ION 2840

ION 8318

Price of Ion (ION)

Price of 1 Ion today (10 September)

$ 16.22

Max / Min Volume Profile

All-time high and low price of ION

ATH: 22 355 USD (16 January 2022, 17:21)

ATL: 0.00037 USD (23 August 2023, 20:58)

Market Cap

$ 343.7K

+10%

#4589

FDV

$ 345.4K

Trading Volume, 24h

$ 232

+5 571%

Dominance

0.000012%

In circulation ION

21 192.33 100%

Max supply

21 294

Price Min/Max

24 hrs

$ 15.62

$ 17.89

30 days

$ 14.19

$ 22.95

1 year

$ 13.83

$ 91.94

ATH

$ 0.00037

$ 22.36k

-100% from ATH·+137724% to ATH

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+5.6	+3.5	+2.7	+10.9	+15.8	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−18.1	+10.5	−5.2				−40.3
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in USD

Day	Price ION/USD	Change, %
10.09	16.09	-14.10%
09.09	18.73	+5.82%
08.09	17.7	-0.45%
07.09	17.78	-0.61%
06.09	17.89	+2.23%
05.09	17.5	+0.49%
04.09	17.42	+0.17%
10.09.26	16.14	+5.11%
10.08.26	15.36	-35.55%
10.07.26	23.83	-1.91%
10.06.26	24.29	-7.18%
10.05.26	26.17	+9.36%
10.04.26	23.93	-17.62%
10.03.26	29.05	-10.85%
10.02.26	32.59	-31.77%
10.09.26	16.14	-79.37%
10.09.25	78.22	-49.69%
10.09.24	155.49	-59.92%
10.09.23	387.96	-76.56%
10.09.22	1 654.89	-56.39%

Rate dynamics of ION/USD

5 min. -0.49%

30 min. 0.19%

1 hour -3.58%

12 hours -5.64%

1 day 0.48%

15 days 14.98%

1 month -47.14%

6 months -62.86%

1 year -49.69%

2 years -59.92%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 16.23 USDT
ION in Bitcoin - 0.00021 BTC
ION in Russian Ruble - 1 361.88 RUB
ION in Euro - 13.97 EUR
ION in British Pound Sterling - 12.0031 GBP
ION in Ethereum - 0.0066 ETH
ION in Litecoin - 0.31 LTC
ION in Bitcoin Cash - 0.0718 BCH
ION in Binance Coin - 0.0228 BNB
ION in Binance USD - 16.3 BUSD
ION in SOL - 0.163 SOL