#4101

Price Ion to US Dollar

ION/USD

Suspiciously similar

ION 3134

ION

Price of Ion (ION)

Price of 1 Ion today (14 October)

$ 19.23

Max / Min Volume Profile

All-time high and low price of ION

ATH: $ 22 355 (16 January 2022, 17:21)

ATL: $ 0.000369 (23 August 2023, 20:58)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 409.4 ths.

#4217

Volume · 24h

$ 11.0

-81.27%

Market share

<0.01%

Circulating ION

—

Price: low and high

24 hrs

Low $ 19.17 High $ 21.98

30 days Partial data

Low $ 14.23 High $ 27.87

1 year Partial data

Low $ 13.83 High $ 90.17

All time

Low $ 0.000369 High $ 22 355

-99.91% from ATH +116 150.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ION Sectors:

Ion belongs to the sectors:

Returns ION by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+8.7	−16.5	−16.6	−28.4	−13.8	−21.6	+5.6	+3.5	+5.3	+9.5	+15.8	+21.5
2026	+48.2	−22.1	−16.7	−31.3	+8.5	−2.8	−18.1	+10.5	+10.3	+2.6			−28.7
2025	−23.6	−38.6	−7.5	−23.6	−6.7	−22.8	+9.3	−4.6	−17.4	+5.2	−35.7	−32.0	−90.6
2024	−25.8	−4.9	−16.0	−28.5	−0.1	−25.3	−12.4	−5.5	+48.5	−46.7	+96.1	+0.6	−59.2
2023	+19.4	−6.3	−26.6	−6.5	−7.0	−32.3	+20.8	−25.3	−28.9	+10.7	+21.2	+68.7	−29.9
2022	+25.2	−10.6	−16.1	−52.0	−63.6	−34.5	+23.9	+28.1	+3.3	+106	−30.0	−38.2	−84.3
2021						−11.7	+10.5	+17.6	+16.0	−20.4	+27.3	+108	+181

Price history of 1 ION in USD

Day	Price ION/USD	Change, %
14.10	19.53	-19.45%
13.10	24.25	+5.21%
12.10	23.05	+29.36%
10.10	17.82	+2.18%
09.10	17.44	+0.20%
08.10	17.4	-1.28%
07.10	17.63	-3.74%
14.10.26	19.45	+23.37%
13.09.26	15.77	+3.41%
14.08.26	15.25	-19.83%
14.07.26	19.02	-18.23%
14.06.26	23.26	-24.92%
14.05.26	30.98	+36.18%
14.04.26	22.75	-14.25%
14.03.26	26.53	-27.60%
14.10.26	19.45	-76.96%
14.10.25	84.42	-57.59%
14.10.24	199.03	-7.66%
14.10.23	215.54	-83.96%
14.10.22	1 344.14	-50.40%

Rate dynamics of ION/USD

5 min. 1.88%

30 min. -1.44%

1 hour -6.45%

12 hours -8.58%

1 day 23.82%

15 days 16.49%

1 month -30.69%

6 months -73.06%

1 year -57.59%

2 years -7.66%

Prices for Ion in other currencies

On this page you can find out how much Ion is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ION is worth in other currencies:

ION in Tether - 19.25 USDT
ION in Bitcoin - 0.00024 BTC
ION in Russian Ruble - 1 615.97 RUB
ION in Euro - 17.3 EUR
ION in British Pound Sterling - 14.6 GBP
ION in Ethereum - 0.0079 ETH
ION in Litecoin - 0.325 LTC
ION in Bitcoin Cash - 0.072 BCH
ION in Binance Coin - 0.0263 BNB
ION in Binance USD - 19.23 BUSD
ION in SOL - 0.186 SOL